|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 18, 2020 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $229.5800 One month high (close): $252.9800
AMT Daily Change: 2.81% Daily StdDev 4.69% AMT EMA_5_Trend: -0.19% 10Minute StdDev: $4.3466
Latest Price : $236.03(2.81%) | Wed. May 20, 2020($2) Tue. May 19, 2020($1.8) Mon. May 18, 2020($4.7) Fri. May 15, 2020($1.3) Thu. May 14, 2020($3.3) Wed. May 13, 2020($2.1) Tue. May 12, 2020($3.6) Mon. May 11, 2020($1.8)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -0.4
| | Mon. May. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 14 | 238.42 | 234.58 | 229.41(0.14) | 231.83(0.54) | 235.48(0.28) | 237.4 | -0.2 | | -3 | 59(5.9) | 0 | [3] | [12] | [9] | 103 | 280 | RG | 0.5 | Wait | | (4) | 6 | 13 | 1 | 20 | 2.1,100 | 40 | Sample size 50 Avg positive next hour return: 0.72%(54%) Avg negative next hour return: -0.55%(46%)
Daily Trend: %
Up Forces:
Down Forces: 234.58(daily_ema_10 -1.19%)
Support Levels: 231.83(weak_hourly_sma_10 -2.35%) 229.41(weak_hourly_sma_20 -3.37%)
Resistance Levels: 238.42(daily_ema_20 0.43%)
|
| | | 2 | May/18 | 13 | 238.42 | 234.58 | 229.08(0.1) | 230.58(0.41) | 234.82(0.7) | 235.94 | -0.4 | | -3 | 53(2.9) | 5 | [2] | [20] | [10] | 100 | 375 | RG | 0.3 | Wait | | (3) | 15 | 8 | 8 | 20 | 2,100 | 40 | | 3 | May/18 | 12 | 238.42 | 234.58 | 228.86(0.04) | 229.64(0.31) | 233.18(0.67) | 235.08 | -0.5 | | -3 | 50(2.4) | -5 | [1] | [18] | [10] | 97 | 397 | RG | 0.6 | Wait | | (2) | 14 | 0 | 14 | 20 | 1.9,99 | 40 | | 4 | May/18 | 11 | 238.42 | 234.58 | 228.77(0.04) | 228.93(0.29) | 231.62(0.75) | 235.03 | -0.5 | | -3 | 48(-0.1) | 15 | [1] | [19] | [20] | 99 | 415 | UT | 1.1 | HoldLong | | (1) | 16 | 10 | 38 | 20 | 2,99 | 40 | | 5 | May/18 | 10 | 238.42 | 234.58 | 228.67(-0.02) | 228.27(0.29) | 229.9(0.75) | 233.94 | -0.7 | | -3 | 48(-0.8) | -5 | [-0] | [19] | [15] | 75 | 437 | UR | 1.3 | SmallShort | | (0) | 16 | -2 | 39 | 20 | 1.7,82 | 40 | | | | |
| 6 | May/18 | 9 | 238.42 | 234.58 | 228.73(-0.01) | 227.6(0.33) | 228.18(0.81) | 234.12 | -0.6 | | -3 | 48(2.7) | 10 | [-0] | [21] | [37] | 54 | 452 | UR | 1.9 | SmallShort? | | (-0) | 17 | 59 | 38 | 20 | 1.7,61 | 40 | | 7 | May/15 | 15 | 239.01 | 234.61 | 228.75(-0.07) | 226.86(0.03) | 226.34(0.1) | 227.76 | -1.5 | | -5 | 46(2.3) | -20 | [-2] | [1] | [7] | -15 | 54 | UR | 0.5 | SmallShort? | | (-3) | 2 | 5 | 21 | 20 | -0.3,43 | 25 | | 8 | May/15 | 14 | 239.01 | 234.61 | 228.9(-0.13) | 226.8(0.04) | 226.1(-0.06) | 227.25 | -1.6 | | -5 | 43(-1.7) | -20 | [-3] | [-2] | [5] | -42 | 47 | DP | 0.4 | OpenShort | | (-2) | -1 | 8 | 13 | 4 | -0.5,21 | 25 | | 9 | May/15 | 13 | 239.01 | 234.61 | 229.2(-0.16) | 226.7(0.02) | 226.23(-0.18) | 226.43 | -1.7 | | -5 | 45(0.1) | -30 | [-3] | [-5] | [2] | -60 | -2 | DP | 0.1 | OpenShort | | (-3) | -4 | 10 | 0 | -12 | -0.8,10 | 25 | | 10 | May/15 | 12 | 239.01 | 234.61 | 229.58(-0.15) | 226.66(-0.15) | 226.65(-0.16) | 225.37 | -1.9 | | -5 | 45(1.4) | -25 | [-3] | [-7] | [-1] | -79 | -67 | DT | -0.4 | OpenShort | | (-4) | -3 | 4 | -9 | -8 | -1.3,4 | 25 | | | | |
| 11 | May/15 | 11 | 239.01 | 234.61 | 229.93(-0.17) | 226.99(-0.26) | 227.02(-0.16) | 224.89 | -1.9 | | -5 | 44(-0.7) | -35 | [-4] | [-8] | [-8] | -81 | -88 | DT | -0.7 | HoldShort | | (-4) | -3 | -16 | -9 | -9 | -1.6,9 | 25 | | 12 | May/15 | 10 | 239.01 | 234.61 | 230.31(-0.21) | 227.59(-0.21) | 227.39(-0.05) | 226.59 | -1.7 | | -5 | 44(-0.3) | -30 | [-5] | [-5] | [-3] | -61 | 38 | DT | -0.2 | OpenShort | | (-3) | -1 | -12 | 2 | 13 | -1.2,19 | 25 | | 13 | May/15 | 9 | 239.01 | 234.61 | 230.8(-0.16) | 228.07(-0.24) | 227.5(0.14) | 227.9 | -1.5 | | -5 | 45(-2.5) | -25 | [-3] | [-1] | [3] | -52 | 67 | DP | 0.1 | OpenShort? | | (-4) | 3 | -6 | 8 | 20 | -0.9,21 | 25 | | 14 | May/14 | 15 | 240.22 | 235.14 | 231.17(-0.19) | 228.62(-0.19) | 227.17(0.22) | 228.49 | -1.6 | | -5 | 47(-4.9) | -25 | [-4] | [1] | [8] | -53 | 129 | UR | 0.4 | SmallShort? | | (-3) | 5 | 12 | 8 | 20 | -0.8,17 | 35 | | 15 | May/14 | 14 | 240.22 | 235.14 | 231.61(-0.27) | 229.07(-0.34) | 226.66(-0.13) | 227.25 | -1.8 | | -5 | 52(-3.7) | -30 | [-6] | [-9] | [5] | -66 | 45 | DP | 0.2 | OpenShort | | (-5) | -3 | 5 | 9 | 17 | -1.1,12 | 35 | | | | |
| 16 | May/14 | 13 | 240.22 | 235.14 | 232.24(-0.3) | 229.85(-0.34) | 226.96(-0.36) | 226.7 | -1.9 | | -5 | 56(-3.9) | -50 | [-6] | [-14] | [-2] | -77 | -29 | DT | -0.1 | HoldShort | | (-6) | -8 | -4 | 8 | -20 | -1.4,8 | 35 | | 17 | May/14 | 12 | 240.22 | 235.14 | 232.94(-0.33) | 230.64(-0.16) | 227.79(-0.37) | 227.14 | -1.8 | | -5 | 60(-1.2) | -50 | [-7] | [-12] | [-3] | -78 | -10 | DT | -0.1 | HoldShort | | (-6) | -8 | 8 | 3 | -20 | -1.3,5 | 35 | | 18 | May/14 | 11 | 240.22 | 235.14 | 233.71(-0.33) | 231(-0.3) | 228.64(-0.62) | 226.29 | -1.9 | | -5 | 61(1.4) | -50 | [-7] | [-19] | [-6] | -92 | -146 | DT | -0.5 | OpenShort | | (-8) | -13 | 3 | -6 | -20 | -1.7,1 | 35 | | 19 | May/14 | 10 | 240.22 | 235.14 | 234.47(-0.33) | 231.7(-0.34) | 230.06(-0.61) | 225.94 | -2 | | -5 | 59(4.9) | -50 | [-7] | [-19] | [-19] | -100 | -181 | DT | -0.9 | HoldShort | | (-7) | -13 | -26 | -11 | -20 | -2,0 | 35 | | 20 | May/14 | 9 | 240.22 | 235.14 | 235.24(-0.24) | 232.5(-0.16) | 231.47(-0.54) | 228.74 | -1.6 | | -5 | 55(3.9) | -50 | [-5] | [-15] | [-15] | -88 | -172 | DT | -0.7 | OpenShort? | | (-6) | -11 | -19 | -14 | -20 | -1.6,2 | 35 | | | | |
| 21 | May/13 | 15 | 241.33 | 236.02 | 235.8(-0.13) | 232.87(-0.07) | 232.74(-0.32) | 230.84 | -1.5 | | -5 | 51(-0.5) | -35 | [-3] | [-9] | [-7] | -73 | -158 | DT | -0.5 | OpenShort? | | (-4) | -7 | -5 | -8 | -20 | -1.3,10 | 33 | | 22 | May/13 | 14 | 241.33 | 236.02 | 236.1(-0.14) | 233.04(-0.21) | 233.49(0.05) | 231.38 | -1.4 | | -5 | 51(2.2) | -30 | [-3] | [-3] | [-8] | -67 | -45 | DT | -0.6 | OpenShort | | (-3) | 1 | -19 | -8 | -5 | -1.3,16 | 33 | | 23 | May/13 | 13 | 241.33 | 236.02 | 236.43(-0.1) | 233.54(-0.08) | 233.37(0.01) | 233.41 | -1.1 | | -5 | 49(0.8) | -20 | [-2] | [-2] | [3] | -45 | -27 | DP | 0 | OpenShort | | (-2) | 0 | 4 | 4 | 13 | -0.9,28 | 33 | | 24 | May/13 | 12 | 241.33 | 236.02 | 236.66(-0.12) | 233.73(-0.18) | 233.35(-0.08) | 232.97 | -1.2 | | -5 | 48(1) | -20 | [-3] | [-5] | [-2] | -48 | -61 | DT | -0.1 | OpenShort | | (-2) | -2 | -19 | 15 | 17 | -1.1,30 | 33 | | 25 | May/13 | 11 | 241.33 | 236.02 | 236.93(-0.09) | 234.16(-0.2) | 233.54(0.23) | 235.08 | -0.9 | | -5 | 47(0.5) | -5 | [-2] | [2] | [9] | -42 | 66 | UR | 0.5 | SmallShort | | (-2) | 5 | 4 | 13 | 20 | -0.6,23 | 33 | | | | |
| 26 | May/13 | 10 | 241.33 | 236.02 | 237.14(-0.06) | 234.64(-0.26) | 233(0.18) | 234.64 | -1 | | -5 | 47(0.7) | 15 | [-1] | [0] | [18] | -56 | -2 | UR | 0.5 | SmallShort | | (-2) | 4 | 36 | 9 | 20 | -0.8,14 | 33 | | 27 | May/13 | 9 | 241.33 | 236.02 | 237.28(-0.14) | 235.25(-0.5) | 232.58(-0.48) | 230.77 | -1.5 | | -5 | 46(5) | -45 | [-3] | [-17] | [-9] | -92 | -246 | DT | -0.6 | OpenShort? | | (-3) | -10 | -23 | 3 | -20 | -2,8 | 33 | | 28 | May/12 | 15 | 242.18 | 236.64 | 237.61(-0.1) | 236.43(-0.34) | 233.7(-0.18) | 233.28 | -1.3 | | -6 | 41(2.7) | -25 | [-2] | [-9] | [-2] | -80 | -124 | DT | -0.1 | OpenShort? | | (-2) | -4 | -6 | 9 | -20 | -1.5,8 | 30 | | 29 | May/12 | 14 | 242.18 | 236.64 | 237.84(-0.05) | 237.24(-0.31) | 234.12(-0.28) | 233.92 | -1.2 | | -6 | 38(1.9) | -20 | [-1] | [-11] | [1] | -83 | -179 | DP | -0.1 | OpenShort | | (-2) | -6 | 14 | -4 | -20 | -1.5,5 | 30 | | 30 | May/12 | 13 | 242.18 | 236.64 | 237.96(-0.1) | 237.99(-0.31) | 234.79(-0.63) | 232.42 | -1.4 | | -6 | 36(4.5) | -50 | [-2] | [-18] | [-10] | -100 | -286 | DT | -0.9 | HoldShort | | (-2) | -13 | -1 | -9 | -20 | -2.2,5 | 30 | | | | |
| 31 | May/12 | 12 | 242.18 | 236.64 | 238.19(-0.13) | 238.73(-0.18) | 236.28(-0.69) | 232.5 | -1.4 | | -6 | 32(5.6) | -50 | [-3] | [-18] | [-28] | -108 | -282 | DT | -1.7 | HoldShort | | (-2) | -15 | -35 | -28 | -20 | -2.5,5 | 30 | | 32 | May/12 | 11 | 242.18 | 236.64 | 238.51(-0.02) | 239.16(-0.07) | 237.92(-0.51) | 236.4 | -0.8 | | -6 | 26(0.3) | -45 | [-0] | [-13] | [-8] | -71 | -198 | DT | -0.8 | OpenShort | | (-1) | -11 | 10 | -38 | -20 | -1.1,7 | 30 | | 33 | May/12 | 10 | 242.18 | 236.64 | 238.57(-0.03) | 239.33(-0.11) | 239.15(-0.51) | 235.35 | -1 | | -6 | 26(1.5) | -50 | [-1] | [-13] | [-21] | -74 | -229 | DT | -2.1 | OpenShort | | (-1) | -11 | -17 | -49 | -20 | -1.8,21 | 30 | | 34 | May/12 | 9 | 242.18 | 236.64 | 238.65(0.01) | 239.6(-0.05) | 240.37(-0.34) | 237.26 | -0.7 | | -6 | 24(-0.3) | -50 | [0] | [-9] | [-20] | -25 | -154 | DR | -1.8 | OpenShort? | | (0) | -7 | -23 | -46 | -20 | -0.8,45 | 30 | | 35 | May/11 | 15 | 243.34 | 237.81 | 238.64(0.07) | 239.71(0.03) | 241.19(0.01) | 239.87 | -0.5 | | -5 | 25(-0.9) | -25 | [2] | [0] | [-7] | 42 | -21 | DR | -0.8 | OpenShort? | | (1) | 0 | -7 | -23 | -4 | 0.7,74 | 48 | | | | |
| 36 | May/11 | 14 | 243.34 | 237.81 | 238.48(0.04) | 239.63(0.13) | 241.18(0.32) | 240.7 | -0.4 | | -5 | 26(1) | -35 | [1] | [8] | [-6] | 73 | 132 | CR | -0.3 | HoldShort | | (2) | 7 | -16 | -7 | 4 | 1.3,90 | 48 | | 37 | May/11 | 13 | 243.34 | 237.81 | 238.39(0.07) | 239.32(0.22) | 240.4(0.37) | 242.56 | -0.1 | | -5 | 25(4.2) | -15 | [2] | [10] | [10] | 113 | 194 | RG | 1.3 | SmallShort | | (2) | 8 | 10 | 17 | 20 | 2.5,100 | 48 | | 38 | May/11 | 12 | 243.34 | 237.81 | 238.21(0.06) | 238.8(0.15) | 239.51(0.28) | 241.44 | -0.3 | | -5 | 20(3.1) | -5 | [1] | [7] | [12] | 110 | 149 | RG | 1.4 | SmallShort | | (1) | 6 | 1 | 47 | 20 | 2.4,100 | 48 | | 39 | May/11 | 11 | 243.34 | 237.81 | 238.08(0.07) | 238.45(0.21) | 238.83(0.25) | 241.37 | -0.3 | | -5 | 17(3.9) | -5 | [2] | [7] | [12] | 93 | 131 | RG | 2.2 | SmallShort | | (1) | 5 | 14 | 25 | 20 | 2.8,73 | 48 | | 40 | May/11 | 10 | 243.34 | 237.81 | 237.91(0.04) | 237.94(0.12) | 238.23(0.06) | 239.82 | -0.5 | | -5 | 13(0.5) | -5 | [1] | [2] | [13] | 63 | 56 | RG | 1.8 | SmallShort | | (1) | 1 | 27 | 12 | 20 | 2.1,60 | 48 | | | | |
| 41 | May/11 | 9 | 243.34 | 237.81 | 237.82(-0.06) | 237.66(-0.08) | 238.09(-0.06) | 236.84 | -1 | | -5 | 13(-2.2) | -45 | [-1] | [-3] | [-7] | -31 | 7 | DT | -1.4 | OpenShort? | | (-1) | -1 | -11 | -18 | -6 | -1.1,47 | 48 | | 42 | May/8 | 15 | 243.92 | 238.88 | 237.95(-0.05) | 237.86(0.02) | 238.23(0.06) | 238.09 | -0.9 | | -5 | 15(-3.9) | -30 | [-1] | [1] | [0] | 18 | 76 | RG | -0.1 | Wait? | | (-1) | 1 | 0 | 0 | 3 | 0.1,65 | 42 | | 43 | May/8 | 14 | 243.92 | 238.88 | 238.08(-0.08) | 237.81(0.05) | 238.09(0.01) | 238.04 | -0.9 | | -5 | 19(-4.7) | -30 | [-2] | [-0] | [2] | 28 | 85 | UR | -0 | SmallShort | | (-1) | 0 | -3 | 19 | -2 | -0,78 | 42 | | 44 | May/8 | 13 | 243.92 | 238.88 | 238.27(-0.09) | 237.69(0.05) | 238.06(0.17) | 238.37 | -0.8 | | -5 | 24(-1.8) | -30 | [-2] | [3] | [2] | 24 | 132 | UR | 0.2 | SmallShort | | (-2) | 4 | -7 | 23 | 8 | 0.1,71 | 42 | | 45 | May/8 | 12 | 243.92 | 238.88 | 238.48(-0.05) | 237.57(0.1) | 237.66(0.18) | 239.1 | -0.7 | | -5 | 26(-1.3) | -10 | [-1] | [4] | [10] | 18 | 129 | UR | 0.8 | SmallShort | | (-2) | 4 | 14 | 22 | 20 | 0.4,58 | 42 | | | | |
| 46 | May/8 | 11 | 243.92 | 238.88 | 238.6(-0.08) | 237.34(-0.05) | 237.24(-0.11) | 237.56 | -0.9 | | -5 | 27(-0.6) | -30 | [-2] | [-4] | [5] | -28 | 12 | DP | 0.2 | OpenShort | | (-2) | -2 | 2 | 16 | 16 | -0.6,37 | 42 | | 47 | May/8 | 10 | 243.92 | 238.88 | 238.78(-0.08) | 237.45(-0.08) | 237.49(-0.02) | 237.38 | -1 | | -5 | 27(0.2) | -20 | [-2] | [-2] | [1] | -46 | 15 | DP | -0.1 | OpenShort | | (-2) | -0 | -5 | 6 | 14 | -0.8,24 | 42 | | 48 | May/8 | 9 | 243.92 | 238.88 | 238.97(-0.04) | 237.63(-0.03) | 237.53(0.09) | 237.9 | -0.9 | | -5 | 27(0.2) | -25 | [-1] | [1] | [3] | -47 | 21 | UR | 0.2 | SmallShort? | | (-2) | 2 | 14 | -16 | 13 | -0.6,18 | 42 | | 49 | May/7 | 15 | 244.94 | 239.46 | 239.07(-0.07) | 237.71(-0.07) | 237.32(-0.07) | 236.34 | -1.2 | | -5 | 27(2.9) | -35 | [-2] | [-4] | [-8] | -75 | -58 | DT | -0.5 | OpenShort? | | (-2) | -2 | -6 | -25 | -20 | -1.5,13 | 36 | | 50 | May/7 | 14 | 244.94 | 239.46 | 239.07(0) | 237.87(-0.05) | 237.48(0.02) | 237.02 | -1.1 | | -5 | 24(-1.6) | -30 | [0] | [-1] | [-10] | -63 | -85 | DR | -0.3 | OpenShort | | (-1) | 0 | -16 | -21 | -16 | -1.2,17 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|