|
|
| ^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 18, 2020 |
|
AMD Trading Signals: Hourly Price Forecast and Prediction(Advanced Micro Devices, Inc.)
One month low (close): $49.8700 One month high (close): $57.0800
AMD Daily Change: 0.79% Daily StdDev 5.19% AMD EMA_5_Trend: -0.44% 10Minute StdDev: $0.7623
Latest Price : $54.64(0.79%) | Wed. May 20, 2020($0.4) Tue. May 19, 2020($0.8) Mon. May 18, 2020($0.5) Fri. May 15, 2020($0.6) Thu. May 14, 2020($1) Wed. May 13, 2020($1.6) Tue. May 12, 2020($0.6) Mon. May 11, 2020($1.2)
| AMD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: 0.6
| | Mon. May. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 9 | 53.61 | 53.51 | 53.13(-0.01) | 53.78(0.28) | 54.05(0.54) | 54.7 | 0.6 | | -1 | 49(2.8) | 5 | [-0] | [13] | [14] | 94 | 443 | UR | 0.7 | SmallShort? | | (2) | 10 | 23 | 13 | 20 | 1.8,99 | 54 | Sample size 9 Avg positive next hour return: 0.34%(44%) Avg negative next hour return: -0.49%(56%)
Daily Trend: %
Up Forces:
Down Forces: 53.13(hourly_sma_20 -2.87%) 53.61(daily_ema_20 -1.99%)
Support Levels: 53.78(hourly_sma_10 -1.68%) 53.51(weak_daily_ema_10 -2.18%)
Resistance Levels:
|
| | | 2 | May/15 | 15 | 53.71 | 53.3 | 53.14(0.03) | 53.63(0.24) | 53.76(0.18) | 54.08 | 0.2 | | -1 | 46(0.7) | 0 | [1] | [7] | [6] | 77 | 195 | RG | 0.4 | Wait? | | (-2) | 4 | 8 | 15 | 13 | 1.1,99 | 44 | | 3 | May/15 | 14 | 53.71 | 53.3 | 53.12(-0.07) | 53.5(0.15) | 53.66(0.07) | 53.85 | 0.1 | | -1 | 45(-5.2) | -20 | [-1] | [3] | [2] | 65 | 222 | UR | 0.2 | SmallShort | | (0) | 1 | -3 | 18 | 6 | 0.8,95 | 44 | | 4 | May/15 | 13 | 53.71 | 53.3 | 53.16(-0.13) | 53.42(0.28) | 53.66(-0) | 53.94 | 0.1 | | -1 | 51(-5.2) | -20 | [-3] | [3] | [6] | 56 | 278 | UR | 0.3 | SmallShort | | (-1) | 0 | 9 | 10 | 17 | 0.8,86 | 44 | | 5 | May/15 | 12 | 53.71 | 53.3 | 53.23(-0.16) | 53.27(0.25) | 53.62(0.22) | 53.69 | -0 | | -1 | 56(-6.2) | -20 | [-3] | [7] | [7] | 33 | 305 | UR | 0.1 | SmallShort | | (-3) | 4 | 17 | 7 | 4 | 0.4,73 | 44 | | | | |
| 6 | May/15 | 11 | 53.71 | 53.3 | 53.32(-0.23) | 53.14(0.27) | 53.5(-0.01) | 53.23 | -0.3 | | -1 | 62(-5.8) | -40 | [-4] | [2] | [-8] | 12 | 205 | RG | -0.2 | Wait | | (-5) | -0 | -14 | 2 | -20 | -0.1,64 | 44 | | 7 | May/15 | 10 | 53.71 | 53.3 | 53.44(-0.22) | 53(0.36) | 53.51(0.32) | 53.6 | -0.1 | | -1 | 68(-3.6) | -15 | [-4] | [10] | [2] | 26 | 327 | UR | 0.1 | SmallShort | | (-4) | 6 | -2 | 16 | 4 | 0.1,73 | 44 | | 8 | May/15 | 9 | 53.71 | 53.3 | 53.56(-0.18) | 52.81(0.36) | 53.34(0.24) | 53.66 | -0 | | -1 | 71(-3.2) | -15 | [-4] | [8] | [2] | 11 | 260 | UR | 0.2 | SmallShort? | | (-4) | 5 | -10 | 13 | 20 | 0.1,58 | 44 | | 9 | May/14 | 15 | 53.81 | 52.89 | 53.65(-0.16) | 52.62(0.36) | 53.21(0.56) | 53.93 | 0.1 | | -2 | 75(0.5) | 20 | [-3] | [14] | [21] | 6 | 346 | UR | 0.5 | SmallShort? | | (-3) | 11 | 31 | 17 | 20 | 0.2,51 | 45 | | 10 | May/14 | 14 | 53.81 | 52.89 | 53.74(-0.23) | 52.43(-0.11) | 52.92(0.28) | 53.1 | -0.4 | | -2 | 74(-1.9) | -5 | [-4] | [4] | [8] | -23 | 171 | UR | 0.1 | SmallShort | | (-5) | 5 | -5 | 8 | 20 | -0.4,37 | 45 | | | | |
| 11 | May/14 | 13 | 53.81 | 52.89 | 53.87(-0.22) | 52.49(-0.29) | 52.77(0.54) | 53.24 | -0.3 | | -2 | 76(-1.2) | 20 | [-4] | [7] | [21] | -27 | 227 | UR | 0.3 | SmallShort | | (-5) | 10 | 18 | 14 | 20 | -0.4,33 | 45 | | 12 | May/14 | 12 | 53.81 | 52.89 | 53.99(-0.25) | 52.64(-0.21) | 52.49(0.4) | 52.76 | -0.5 | | -2 | 77(0.6) | 0 | [-5] | [5] | [4] | -44 | 112 | UR | 0.2 | SmallShort | | (-6) | 8 | -10 | 11 | 20 | -0.8,26 | 45 | | 13 | May/14 | 11 | 53.81 | 52.89 | 54.12(-0.2) | 52.75(-0.29) | 52.28(0.48) | 53.03 | -0.4 | | -2 | 77(0.4) | 25 | [-4] | [6] | [17] | -46 | 112 | UR | 0.5 | SmallShort | | (-5) | 9 | 21 | 17 | 20 | -0.7,22 | 45 | | 14 | May/14 | 10 | 53.81 | 52.89 | 54.23(-0.24) | 52.9(-0.54) | 52.03(0.15) | 52.46 | -0.7 | | -2 | 76(2.6) | -5 | [-5] | [-3] | [7] | -68 | -59 | RG | 0.3 | Wait | | (-5) | 3 | 2 | 12 | 20 | -1.2,12 | 45 | | 15 | May/14 | 9 | 53.81 | 52.89 | 54.36(-0.23) | 53.18(-0.58) | 51.95(-0.48) | 52.4 | -0.7 | | -2 | 74(3.4) | -5 | [-4] | [-15] | [11] | -77 | -253 | RG | 0.3 | Wait? | | (-6) | -9 | 22 | 11 | 16 | -1.3,6 | 45 | | | | |
| 16 | May/13 | 15 | 53.9 | 52.6 | 54.48(-0.23) | 53.49(-0.74) | 52.2(-1.13) | 51.81 | -1 | | -4 | 70(4.6) | -50 | [-4] | [-30] | [-4] | -97 | -541 | DT | -0.3 | OpenShort? | | (-6) | -22 | 3 | -1 | -20 | -1.9,1 | 42 | | 17 | May/13 | 14 | 53.9 | 52.6 | 54.6(-0.12) | 53.89(-0.77) | 52.8(-0.79) | 51.72 | -1.1 | | -4 | 66(4.6) | -50 | [-2] | [-24] | [-13] | -105 | -607 | DT | -0.8 | HoldShort | | (-5) | -15 | -2 | -14 | -20 | -2.2,0 | 42 | | 18 | May/13 | 13 | 53.9 | 52.6 | 54.67(-0.09) | 54.31(-0.69) | 53.22(-1.03) | 51.77 | -1.1 | | -4 | 61(4.6) | -50 | [-2] | [-27] | [-24] | -110 | -693 | DT | -1.2 | HoldShort | | (-2) | -20 | -11 | -32 | -20 | -2.4,0 | 42 | | 19 | May/13 | 12 | 53.9 | 52.6 | 54.72(-0.06) | 54.69(-0.64) | 53.77(-1.19) | 52.06 | -0.9 | | -4 | 56(4.2) | -50 | [-1] | [-30] | [-39] | -93 | -725 | DT | -1.5 | OpenShort | | (-1) | -23 | -58 | -23 | -20 | -2.3,15 | 42 | | 20 | May/13 | 11 | 53.9 | 52.6 | 54.76(0.07) | 55.04(-0.37) | 54.42(-0.66) | 53.64 | -0.1 | | -4 | 52(-1.6) | -40 | [1] | [-16] | [-26] | -63 | -430 | DR | -0.7 | OpenShort | | (2) | -13 | -41 | -25 | -20 | -1.1,15 | 42 | | | | |
| 21 | May/13 | 10 | 53.9 | 52.6 | 54.72(0.15) | 55.25(-0.14) | 54.78(-0.36) | 54.8 | 0.4 | | -4 | 54(-3.3) | -5 | [3] | [-8] | [6] | -15 | -225 | RG | 0 | Wait | | (3) | -7 | 35 | -22 | -20 | 0.1,33 | 42 | | 22 | May/13 | 9 | 53.9 | 52.6 | 54.64(0.1) | 55.33(-0.3) | 54.98(-0.75) | 53.83 | -0 | | -4 | 57(-4.8) | -50 | [2] | [-17] | [-23] | -24 | -431 | DR | -1 | OpenShort? | | (1) | -14 | -25 | -29 | -20 | -0.7,44 | 42 | | 23 | May/12 | 15 | 54.05 | 52.74 | 54.58(0.21) | 55.5(-0.1) | 55.4(-0.37) | 54.54 | 0.2 | | -4 | 62(-7.2) | -40 | [4] | [-7] | [-21] | 11 | -307 | DR | -0.7 | OpenShort? | | (3) | -7 | -27 | -21 | -20 | -0,61 | 44 | | 24 | May/12 | 14 | 54.05 | 52.74 | 54.47(0.32) | 55.56(0.04) | 55.6(-0.12) | 55.29 | 0.6 | | -4 | 69(-3.6) | -10 | [6] | [-0] | [-7] | 51 | -197 | DR | -0.2 | OpenShort | | (6) | -2 | -6 | -11 | -20 | 0.6,86 | 44 | | 25 | May/12 | 13 | 54.05 | 52.74 | 54.3(0.33) | 55.54(0.12) | 55.67(-0.07) | 55.46 | 0.7 | | -4 | 73(-1) | -15 | [6] | [2] | [-7] | 63 | -127 | CR | -0.1 | HoldShort | | (7) | -1 | -11 | -6 | -20 | 0.8,93 | 44 | | | | |
| 26 | May/12 | 12 | 54.05 | 52.74 | 54.12(0.31) | 55.48(0.29) | 55.71(0.05) | 55.78 | 0.9 | | -4 | 74(0.2) | -15 | [6] | [5] | [-4] | 75 | 14 | CR | 0 | HoldShort | | (7) | 1 | -5 | -3 | -20 | 1.1,97 | 44 | | 27 | May/12 | 11 | 54.05 | 52.74 | 53.95(0.34) | 55.32(0.53) | 55.68(0.15) | 55.93 | 0.9 | | -4 | 74(1.4) | 5 | [7] | [10] | [1] | 83 | 74 | RG | 0.2 | Wait | | (7) | 3 | 13 | -3 | -20 | 1.4,98 | 44 | | 28 | May/12 | 10 | 54.05 | 52.74 | 53.77(0.34) | 55.03(0.51) | 55.59(0.15) | 55.57 | 0.8 | | -4 | 72(0.9) | -5 | [7] | [10] | [-4] | 81 | 34 | CR | -0 | OpenShort | | (7) | 3 | -1 | -6 | -20 | 1.3,98 | 44 | | 29 | May/12 | 9 | 54.05 | 52.74 | 53.59(0.35) | 54.75(0.52) | 55.51(0.18) | 55.61 | 0.8 | | -4 | 71(3.3) | 0 | [7] | [10] | [-1] | 84 | 84 | CR | 0.1 | OpenShort? | | (7) | 4 | -2 | -6 | 2 | 1.4,99 | 44 | | 30 | May/11 | 15 | 54.11 | 52.66 | 53.4(0.29) | 54.47(0.5) | 55.41(0.3) | 55.66 | 0.7 | | -2 | 68(8.3) | 15 | [6] | [12] | [4] | 93 | 205 | UT | 0.2 | OpenLong? | | (7) | 6 | 1 | -4 | 20 | 1.7,100 | 57 | | | | |
| 31 | May/11 | 14 | 54.11 | 52.66 | 53.25(0.3) | 54.2(0.48) | 55.24(0.51) | 55.64 | 0.7 | | -2 | 60(5.9) | 20 | [6] | [16] | [7] | 98 | 276 | UT | 0.3 | OpenLong | | (6) | 10 | 5 | -6 | 20 | 1.9,100 | 57 | | 32 | May/11 | 13 | 54.11 | 52.66 | 53.09(0.23) | 53.94(0.5) | 54.96(0.92) | 55.49 | 0.7 | | -2 | 54(6.5) | 25 | [4] | [24] | [10] | 103 | 455 | UT | 0.5 | HoldLong | | (6) | 18 | 12 | -6 | 20 | 2.1,100 | 57 | | 33 | May/11 | 12 | 54.11 | 52.66 | 52.97(0.2) | 53.67(0.54) | 54.46(0.86) | 55.15 | 0.5 | | -2 | 47(6) | 15 | [4] | [23] | [6] | 105 | 425 | UT | 0.7 | HoldLong | | (4) | 17 | 1 | -3 | 20 | 2.2,100 | 57 | | 34 | May/11 | 11 | 54.11 | 52.66 | 52.86(0.21) | 53.38(0.62) | 54(0.89) | 55.12 | 0.5 | | -2 | 41(7.7) | 30 | [4] | [25] | [14] | 115 | 440 | UT | 1.3 | HoldLong | | (4) | 17 | 11 | 19 | 20 | 2.6,100 | 57 | | 35 | May/11 | 10 | 54.11 | 52.66 | 52.75(0.19) | 53.05(0.53) | 53.52(0.69) | 54.82 | 0.3 | | -2 | 34(8.3) | 35 | [4] | [20] | [21] | 120 | 369 | UT | 1.8 | HoldLong | | (4) | 13 | 21 | 23 | 20 | 2.9,97 | 57 | | | | |
| 36 | May/11 | 9 | 54.11 | 52.66 | 52.65(0.16) | 52.77(0.36) | 53.15(0.43) | 54.23 | 0.1 | | -2 | 25(6.3) | 30 | [3] | [13] | [29] | 115 | 249 | UT | 2 | HoldLong? | | (3) | 8 | 46 | 21 | 20 | 3,90 | 57 | | 37 | May/8 | 15 | 53.87 | 52.65 | 52.56(0.06) | 52.58(0.14) | 52.92(0.06) | 52.98 | -0.4 | | -2 | 19(0.6) | -10 | [1] | [2] | [3] | 59 | 34 | RG | 0.2 | Wait? | | (1) | 1 | 5 | -3 | 15 | 1.1,81 | 41 | | 38 | May/8 | 14 | 53.87 | 52.65 | 52.53(0.04) | 52.5(0.14) | 52.89(0.24) | 52.83 | -0.5 | | -2 | 18(-0.5) | 5 | [1] | [6] | [2] | 51 | 80 | RG | -0.2 | Wait | | (1) | 5 | 3 | -1 | 15 | 0.8,81 | 41 | | 39 | May/8 | 13 | 53.87 | 52.65 | 52.51(-0.03) | 52.43(0.17) | 52.76(0.33) | 52.75 | -0.5 | | -2 | 19(-0.2) | -10 | [-1] | [7] | [0] | 53 | 162 | RG | -0 | Wait | | (0) | 6 | -8 | 16 | 6 | 0.6,88 | 41 | | 40 | May/8 | 12 | 53.87 | 52.65 | 52.51(-0) | 52.34(0.08) | 52.58(0.37) | 52.97 | -0.4 | | -2 | 19(0.4) | 0 | [0] | [8] | [11] | 68 | 182 | UR | 1 | SmallShort | | (0) | 7 | -4 | 42 | 20 | 1.1,90 | 41 | | | | |
| 41 | May/8 | 11 | 53.87 | 52.65 | 52.52(0.03) | 52.3(0.12) | 52.39(0.29) | 53.08 | -0.4 | | -2 | 19(0.8) | 15 | [1] | [6] | [17] | 54 | 151 | UT | 1.8 | OpenLong | | (0) | 6 | 10 | 45 | 20 | 1.4,69 | 41 | | 42 | May/8 | 10 | 53.87 | 52.65 | 52.52(0) | 52.24(-0.05) | 52.24(0.23) | 52.8 | -0.5 | | -2 | 18(0.3) | 25 | [0] | [4] | [18] | 6 | 116 | UR | 1.5 | SmallShort | | (0) | 5 | 22 | 25 | 20 | 0.8,36 | 41 | | 43 | May/8 | 9 | 53.87 | 52.65 | 52.5(-0.03) | 52.26(-0.17) | 52.12(0.05) | 52.21 | -0.8 | | -2 | 18(-0.3) | -5 | [-1] | [-1] | [6] | -58 | -14 | RG | 0.2 | Wait? | | (-1) | 1 | 13 | -6 | 20 | -0.8,12 | 41 | | 44 | May/7 | 15 | 53.66 | 52.91 | 52.52(-0.1) | 52.35(-0.19) | 52.09(-0.02) | 51.86 | -0.7 | | -2 | 18(3.1) | -15 | [-2] | [-3] | [-4] | -80 | -38 | DT | -0.6 | OpenShort? | | (-1) | -0 | -5 | -8 | -19 | -1.8,15 | 40 | | 45 | May/7 | 14 | 53.66 | 52.91 | 52.57(-0.02) | 52.45(-0.15) | 52.1(-0.21) | 51.98 | -0.7 | | -2 | 15(-1.3) | -20 | [-0] | [-6] | [-9] | -69 | -141 | DT | -0.3 | OpenShort | | (-2) | -4 | -14 | -4 | -20 | -1.7,24 | 40 | | | | |
| 46 | May/7 | 13 | 53.66 | 52.91 | 52.58(0.07) | 52.53(-0.03) | 52.21(-0.05) | 52.36 | -0.5 | | -2 | 16(-3.7) | 0 | [1] | [-2] | [1] | -39 | -122 | RG | 0.4 | Wait | | (0) | -1 | 6 | 4 | -13 | -0.6,26 | 40 | | 47 | May/7 | 12 | 53.66 | 52.91 | 52.54(0.09) | 52.55(-0.01) | 52.24(-0.32) | 52.21 | -0.6 | | -2 | 20(-1.7) | -15 | [2] | [-7] | [-5] | -55 | -228 | DR | -0.1 | OpenShort | | (1) | -6 | 6 | -21 | -20 | -0.7,13 | 40 | | 48 | May/7 | 11 | 53.66 | 52.91 | 52.49(0.05) | 52.55(-0.08) | 52.41(-0.37) | 52.06 | -0.7 | | -2 | 21(-2) | -20 | [1] | [-8] | [-5] | -56 | -223 | DR | -0.7 | OpenShort | | (2) | -7 | 6 | -19 | -20 | -0.8,14 | 40 | | 49 | May/7 | 10 | 53.66 | 52.91 | 52.47(0.06) | 52.59(-0.22) | 52.61(-0.36) | 51.9 | -0.7 | | -2 | 23(-2.9) | -20 | [1] | [-9] | [-14] | -52 | -258 | DR | -1.3 | OpenShort | | (1) | -7 | -23 | -17 | -20 | -1,23 | 40 | | 50 | May/7 | 9 | 53.66 | 52.91 | 52.44(0.16) | 52.71(-0.06) | 52.8(-0.1) | 52.52 | -0.5 | | -2 | 26(-4.7) | 5 | [3] | [-2] | [0] | 9 | -164 | RG | -0.4 | Wait? | | (3) | -2 | 1 | 3 | -8 | 0.1,56 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|