|
|
| ^ JNJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 18, 2020 |
|
JNJ Trading Signals: Hourly Price Forecast and Prediction(Johnson & Johnson)
One month low (close): $147.1300 One month high (close): $155.5100
JNJ Daily Change: 0.05% Daily StdDev 3.3% JNJ EMA_5_Trend: 0.19% 10Minute StdDev: $2.1793
Latest Price : $150.52(0.05%) | Wed. May 20, 2020($0.8) Tue. May 19, 2020($1) Mon. May 18, 2020($2) Fri. May 15, 2020($1) Thu. May 14, 2020($0.8) Wed. May 13, 2020($1.1) Tue. May 12, 2020($0.5) Mon. May 11, 2020($0.5)
| JNJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 0.2
| | Mon. May. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 11 | 149.97 | 148.61 | 147.62(0.14) | 148.72(0.28) | 150.39(0.47) | 151.31 | 0.5 | | -2 | 74(8.1) | 10 | [4] | [20] | [5] | 90 | 227 | RG | 0.5 | Wait | | (5) | 14 | 2 | -2 | 20 | 2,90 | 44 | Sample size 50 Avg positive next hour return: 0.46%(54%) Avg negative next hour return: -0.29%(46%)
Daily Trend: %
Up Forces:
Down Forces: 149.97(daily_ema_20 -0.89%)
Support Levels: 148.72(hourly_sma_10 -1.71%) 148.61(weak_daily_ema_10 -1.78%) 147.62(hourly_sma_20 -2.44%)
Resistance Levels:
|
| | | 2 | May/18 | 10 | 149.97 | 148.61 | 147.41(0.12) | 148.31(0.29) | 149.69(0.54) | 151.23 | 0.5 | | -2 | 66(9.5) | 5 | [4] | [22] | [-1] | 104 | 277 | TP | 1 | OpenShort | | (5) | 16 | -22 | -0 | 20 | 2.4,94 | 44 | | 3 | May/18 | 9 | 149.97 | 148.61 | 147.23(0.14) | 147.88(0.36) | 148.88(0.83) | 152.31 | 1 | | -2 | 57(23.4) | 35 | [4] | [32] | [41] | 142 | 419 | UT | 2.5 | HoldLong? | | (5) | 25 | 77 | 29 | 20 | 3.7,99 | 44 | | 4 | May/15 | 15 | 150.02 | 148.36 | 147.02(0.07) | 147.35(0.14) | 147.65(0.2) | 148.52 | -0.6 | | -2 | 33(1.7) | -5 | [2] | [9] | [6] | 97 | 80 | RG | 1.1 | SmallShort? | | (1) | 6 | -2 | 24 | 20 | 1.9,99 | 35 | | 5 | May/15 | 14 | 150.02 | 148.36 | 146.92(0.01) | 147.14(0.23) | 147.35(0.2) | 148.6 | -0.6 | | -2 | 31(-1.2) | -5 | [0] | [10] | [14] | 105 | 149 | RG | 1.6 | SmallShort | | (2) | 6 | 16 | 40 | 19 | 2.2,100 | 35 | | | | |
| 6 | May/15 | 13 | 150.02 | 148.36 | 146.9(-0.04) | 146.8(0.13) | 147.05(0.09) | 147.81 | -0.9 | | -2 | 33(-2.4) | -15 | [-1] | [5] | [8] | 56 | 123 | UR | 0.9 | SmallShort | | (-0) | 3 | 13 | 13 | 20 | 1.1,78 | 35 | | 7 | May/15 | 12 | 150.02 | 148.36 | 146.95(-0.05) | 146.61(0.07) | 146.92(0.03) | 147.19 | -1.1 | | -2 | 35(-4.3) | -5 | [-2] | [2] | [9] | 24 | 76 | UR | 0.3 | SmallShort | | (-2) | 1 | 22 | 6 | 11 | 0.3,66 | 35 | | 8 | May/15 | 11 | 150.02 | 148.36 | 147.03(-0.1) | 146.51(-0.03) | 146.87(-0.12) | 146.12 | -1.6 | | -2 | 39(-3.7) | -35 | [-3] | [-5] | [-8] | -14 | 9 | DT | -0.8 | OpenShort | | (-3) | -4 | -19 | -4 | -10 | -0.9,59 | 35 | | 9 | May/15 | 10 | 150.02 | 148.36 | 147.18(-0.08) | 146.55(0.02) | 147.05(0.09) | 147.04 | -1.2 | | -2 | 43(-4.3) | -20 | [-2] | [3] | [3] | 16 | 92 | UR | -0 | SmallShort | | (-2) | 3 | -2 | 11 | 17 | -0.1,68 | 35 | | 10 | May/15 | 9 | 150.02 | 148.36 | 147.3(-0.08) | 146.55(0) | 146.92(0.25) | 147.11 | -1.2 | | -2 | 47(-3.9) | -15 | [-2] | [7] | [4] | 5 | 132 | UR | 0.2 | SmallShort? | | (-3) | 8 | -1 | 14 | 20 | -0.2,60 | 35 | | | | |
| 11 | May/14 | 15 | 150.08 | 148.12 | 147.42(-0.09) | 146.52(0.01) | 146.55(0.17) | 147.15 | -1.2 | | -3 | 51(-1.8) | -15 | [-3] | [4] | [7] | -1 | 112 | UR | 0.5 | SmallShort? | | (-3) | 5 | 4 | 21 | 20 | -0.2,54 | 22 | | 12 | May/14 | 14 | 150.08 | 148.12 | 147.55(-0.08) | 146.51(-0.05) | 146.3(0.11) | 146.95 | -1.3 | | -3 | 53(-1.2) | -5 | [-2] | [2] | [7] | -17 | 66 | UR | 0.5 | SmallShort | | (-3) | 3 | -1 | 27 | 20 | -0.5,46 | 22 | | 13 | May/14 | 13 | 150.08 | 148.12 | 147.67(-0.07) | 146.59(-0.07) | 146.14(0.06) | 147.01 | -1.2 | | -3 | 54(-2.2) | 0 | [-2] | [-0] | [10] | -37 | 46 | UR | 0.6 | SmallShort | | (-2) | 2 | 12 | 19 | 20 | -0.5,26 | 22 | | 14 | May/14 | 12 | 150.08 | 148.12 | 147.78(-0.11) | 146.69(-0.01) | 146.06(-0.04) | 146.41 | -1.5 | | -3 | 56(-0.1) | 0 | [-3] | [-3] | [9] | -64 | 9 | RG | 0.2 | Wait | | (-3) | -1 | 24 | 10 | -12 | -1,11 | 22 | | 15 | May/14 | 11 | 150.08 | 148.12 | 147.94(-0.15) | 146.71(-0.19) | 146.12(-0.25) | 145.26 | -1.9 | | -3 | 57(4.7) | -40 | [-5] | [-12] | [-7] | -98 | -94 | DT | -0.6 | OpenShort | | (-5) | -8 | -13 | -4 | -20 | -1.9,0 | 22 | | | | |
| 16 | May/14 | 10 | 150.08 | 148.12 | 148.16(-0.12) | 146.99(-0.21) | 146.48(-0.16) | 145.87 | -1.7 | | -3 | 52(4) | -25 | [-4] | [-9] | [-3] | -95 | -71 | DT | -0.5 | OpenShort | | (-4) | -5 | -6 | -3 | -9 | -1.8,0 | 22 | | 17 | May/14 | 9 | 150.08 | 148.12 | 148.33(-0.1) | 147.29(-0.17) | 146.71(-0.22) | 146.16 | -1.6 | | -3 | 48(3.9) | -25 | [-3] | [-10] | [-6] | -93 | -104 | DT | -0.5 | OpenShort? | | (-3) | -7 | -9 | -7 | -17 | -1.8,2 | 22 | | 18 | May/13 | 15 | 150.2 | 148.35 | 148.48(-0.09) | 147.55(-0.17) | 147.03(-0.2) | 146.58 | -1.5 | | -3 | 44(3.6) | -20 | [-3] | [-10] | [-3] | -86 | -90 | DT | -0.4 | OpenShort? | | (-3) | -6 | -3 | -6 | -10 | -1.7,7 | 19 | | 19 | May/13 | 14 | 150.2 | 148.35 | 148.61(-0.06) | 147.8(-0.18) | 147.32(0.02) | 146.74 | -1.4 | | -3 | 40(3.5) | -10 | [-2] | [-3] | [-5] | -87 | -64 | DT | -0.6 | OpenShort | | (-3) | 1 | -7 | -10 | -11 | -1.9,11 | 19 | | 20 | May/13 | 13 | 150.2 | 148.35 | 148.7(-0.04) | 148.07(-0.17) | 147.3(-0.14) | 147.07 | -1.3 | | -3 | 37(2.8) | -5 | [-1] | [-8] | [-1] | -73 | -103 | RG | -0.3 | Wait | | (-2) | -4 | 1 | -3 | -10 | -1.8,22 | 19 | | | | |
| 21 | May/13 | 12 | 150.2 | 148.35 | 148.76(-0.05) | 148.33(-0.18) | 147.5(-0.25) | 147.03 | -1.3 | | -3 | 34(3.7) | -15 | [-2] | [-11] | [-4] | -68 | -133 | DT | -0.6 | OpenShort | | (-2) | -8 | -15 | 17 | -20 | -2,32 | 19 | | 22 | May/13 | 11 | 150.2 | 148.35 | 148.83(-0.04) | 148.6(-0.1) | 147.87(-0.13) | 147.74 | -1 | | -3 | 30(1.6) | -20 | [-1] | [-6] | [-3] | -58 | -63 | DT | -0.2 | OpenShort | | (-1) | -4 | -6 | 6 | -18 | -1.4,27 | 19 | | 23 | May/13 | 10 | 150.2 | 148.35 | 148.88(-0.03) | 148.75(-0.08) | 148.06(-0.14) | 148.05 | -0.9 | | -3 | 29(0.7) | 0 | [-1] | [-6] | [6] | -65 | -67 | RG | -0 | Wait | | (-1) | -4 | 30 | -14 | -19 | -1.2,15 | 19 | | 24 | May/13 | 9 | 150.2 | 148.35 | 148.93(-0.06) | 148.86(-0.21) | 148.27(-0.39) | 146.6 | -1.4 | | -3 | 28(7.7) | -50 | [-2] | [-16] | [-21] | -120 | -196 | DT | -2.4 | HoldShort? | | (-2) | -12 | -31 | -36 | -20 | -3.3,13 | 19 | | 25 | May/12 | 15 | 150.26 | 148.66 | 148.93(-0) | 149.18(-0.09) | 148.85(-0.2) | 148.11 | -0.8 | | -2 | 20(-0.3) | -30 | [0] | [-8] | [-14] | -75 | -110 | DR | -1.5 | HoldShort? | | (-0) | -6 | -16 | -36 | -20 | -1.8,20 | 33 | | | | |
| 26 | May/12 | 14 | 150.26 | 148.66 | 149.02(0.03) | 149.32(-0.03) | 149.15(-0.11) | 148.88 | -0.5 | | -2 | 21(-2.1) | -20 | [1] | [-4] | [-4] | -22 | -66 | DR | -0.5 | OpenShort | | (1) | -3 | 4 | -28 | -11 | -0.3,36 | 33 | | 27 | May/12 | 13 | 150.26 | 148.66 | 148.97(0.03) | 149.37(-0.03) | 149.32(-0.08) | 148.67 | -0.6 | | -2 | 23(-0.3) | -25 | [1] | [-3] | [-9] | -11 | -70 | DR | -1.1 | OpenShort | | (1) | -2 | -9 | -26 | -20 | -0.5,52 | 33 | | 28 | May/12 | 12 | 150.26 | 148.66 | 148.93(0.02) | 149.37(-0) | 149.44(-0.01) | 149.12 | -0.4 | | -2 | 23(-0.1) | -20 | [1] | [-1] | [-5] | 33 | -13 | DR | -0.5 | OpenShort | | (2) | -0 | -7 | -12 | -15 | 0.3,75 | 33 | | 29 | May/12 | 11 | 150.26 | 148.66 | 148.89(0.03) | 149.42(0.06) | 149.45(-0.04) | 149.45 | -0.3 | | -2 | 23(-1.5) | -25 | [1] | [-1] | [-2] | 62 | 0 | DR | 0 | OpenShort | | (1) | -1 | -4 | 2 | -13 | 0.9,89 | 33 | | 30 | May/12 | 10 | 150.26 | 148.66 | 148.85(0.07) | 149.33(0.09) | 149.51(0.01) | 149.63 | -0.2 | | -2 | 25(-0.8) | -10 | [2] | [2] | [-0] | 68 | -16 | RG | 0.2 | Wait | | (1) | 0 | -2 | 2 | -2 | 1.2,88 | 33 | | | | |
| 31 | May/12 | 9 | 150.26 | 148.66 | 148.75(0.07) | 149.2(0.09) | 149.49(0.04) | 149.71 | -0.2 | | -2 | 25(0.4) | -10 | [2] | [2] | [1] | 69 | 1 | RG | 0.3 | Wait? | | (2) | 1 | 8 | -10 | 5 | 1.5,81 | 33 | | 32 | May/11 | 15 | 150.25 | 149.07 | 148.64(0.05) | 149.07(0.04) | 149.43(0.02) | 149.3 | -0.3 | | -1 | 25(6) | -10 | [2] | [1] | [-1] | 56 | -6 | CR | -0.2 | HoldShort? | | (2) | 1 | 3 | -11 | 3 | 1,81 | 50 | | 33 | May/11 | 14 | 150.25 | 149.07 | 148.64(-0) | 149.02(0.02) | 149.43(-0) | 149.16 | -0.3 | | -1 | 19(-0.2) | -15 | [0] | [-0] | [-5] | 62 | 40 | DR | -0.4 | OpenShort | | (2) | 0 | -12 | -7 | 5 | 0.9,89 | 50 | | 34 | May/11 | 13 | 150.25 | 149.07 | 148.56(0.01) | 148.99(0.08) | 149.39(0.16) | 149.75 | -0.2 | | -1 | 19(0.3) | 0 | [0] | [6] | [5] | 98 | 110 | RG | 0.6 | Wait | | (1) | 5 | 5 | 12 | 16 | 1.9,100 | 50 | | 35 | May/11 | 12 | 150.25 | 149.07 | 148.56(-0) | 148.86(0.09) | 149.15(0.16) | 149.52 | -0.2 | | -1 | 19(0.3) | -5 | [0] | [6] | [4] | 89 | 110 | UR | 0.6 | SmallShort | | (0) | 5 | 2 | 15 | 9 | 1.6,99 | 50 | | | | |
| 36 | May/11 | 11 | 150.25 | 149.07 | 148.56(0) | 148.73(0.11) | 148.91(0.14) | 149.41 | -0.3 | | -1 | 19(0) | 5 | [0] | [5] | [8] | 84 | 96 | UR | 0.8 | SmallShort | | (-0) | 4 | 6 | 28 | 11 | 1.4,99 | 50 | | 37 | May/11 | 10 | 150.25 | 149.07 | 148.54(-0.01) | 148.57(0.09) | 148.7(0.04) | 149.13 | -0.3 | | -1 | 19(0.1) | -5 | [-0] | [2] | [4] | 61 | 60 | UR | 0.7 | SmallShort | | (-0) | 1 | -1 | 23 | 5 | 1,86 | 50 | | 38 | May/11 | 9 | 150.25 | 149.07 | 148.56(0.01) | 148.44(0.05) | 148.64(0.03) | 149.16 | -0.3 | | -1 | 19(0.2) | 0 | [0] | [1] | [9] | 43 | 37 | RG | 0.8 | SmallShort? | | (-0) | 1 | 13 | 15 | 20 | 1,68 | 50 | | 39 | May/8 | 15 | 149.84 | 149.54 | 148.55(-0.02) | 148.37(0.01) | 148.6(0.01) | 148.53 | -0.4 | | 0 | 18(-1.9) | -5 | [-1] | [-0] | [1] | 0 | 23 | UR | -0.1 | SmallShort? | | (-0) | 0 | 4 | -3 | 8 | -0,50 | 43 | | 40 | May/8 | 14 | 149.84 | 149.54 | 148.58(-0.06) | 148.36(0.04) | 148.58(0.03) | 148.34 | -0.4 | | 0 | 20(-2.4) | -10 | [-2] | [0] | [-1] | -9 | 46 | DT | -0.3 | OpenShort | | (-1) | 1 | -0 | -2 | -10 | -0.3,49 | 43 | | | | |
| 41 | May/8 | 13 | 149.84 | 149.54 | 148.66(-0.07) | 148.29(0.05) | 148.54(0.07) | 148.36 | -0.4 | | 0 | 23(-2) | -15 | [-2] | [2] | [-2] | -3 | 66 | RG | -0.2 | Wait | | (-2) | 2 | -9 | 11 | -6 | -0.4,57 | 43 | | 42 | May/8 | 12 | 149.84 | 149.54 | 148.76(-0.05) | 148.22(0.08) | 148.44(0.14) | 148.81 | -0.3 | | 0 | 25(-1.3) | 5 | [-2] | [5] | [4] | 9 | 86 | UR | 0.4 | SmallShort | | (-2) | 4 | -2 | 22 | 11 | 0.1,56 | 43 | | 43 | May/8 | 11 | 149.84 | 149.54 | 148.84(-0.04) | 148.11(-0.01) | 148.24(0.07) | 148.93 | -0.3 | | 0 | 26(-1.2) | 10 | [-1] | [1] | [10] | -3 | 66 | UR | 0.8 | SmallShort | | (-2) | 2 | 10 | 21 | 20 | 0.1,45 | 43 | | 44 | May/8 | 10 | 149.84 | 149.54 | 148.9(-0.06) | 148.13(-0.06) | 148.24(-0) | 148.45 | -0.4 | | 0 | 27(-0.6) | 0 | [-2] | [-2] | [6] | -36 | 29 | RG | 0.3 | Wait | | (-2) | 0 | 7 | 9 | 20 | -0.5,27 | 43 | | 45 | May/8 | 9 | 149.84 | 149.54 | 148.98(-0.07) | 148.22(-0.1) | 148.14(0.06) | 148.13 | -0.5 | | 0 | 28(0.5) | 5 | [-2] | [-1] | [3] | -57 | 26 | RG | -0 | Wait? | | (-2) | 2 | 5 | -3 | 16 | -0.9,16 | 43 | | | | |
| 46 | May/7 | 15 | 149.52 | 150.12 | 149.08(-0.06) | 148.37(-0.1) | 148.05(0.04) | 147.87 | -0.4 | | 1 | 27(3.9) | 5 | [-2] | [-2] | [-0] | -65 | -11 | RG | -0.2 | Wait? | | (-2) | 1 | 1 | -3 | -3 | -1.3,18 | 40 | | 47 | May/7 | 14 | 149.52 | 150.12 | 149.16(-0.02) | 148.52(-0.1) | 147.99(0.01) | 147.82 | -0.4 | | 1 | 23(-0.1) | 5 | [-1] | [-2] | [-4] | -64 | -67 | RG | -0.2 | Wait | | (-2) | 0 | -12 | 7 | -11 | -1.5,24 | 40 | | 48 | May/7 | 13 | 149.52 | 150.12 | 149.18(0.02) | 148.67(-0.04) | 147.98(-0.09) | 148.42 | -0.3 | | 1 | 23(-1.2) | 10 | [1] | [-4] | [-3] | -48 | -93 | DR | 0.5 | OpenShort | | (0) | -3 | -1 | -16 | -4 | -0.8,22 | 40 | | 49 | May/7 | 12 | 149.52 | 150.12 | 149.15(0.03) | 148.73(-0.04) | 148.12(-0.12) | 148.48 | -0.3 | | 1 | 25(-1) | 10 | [1] | [-5] | [2] | -56 | -99 | RG | 0.4 | Wait | | (1) | -4 | 17 | -19 | -3 | -0.7,12 | 40 | | 50 | May/7 | 11 | 149.52 | 150.12 | 149.15(0) | 148.79(-0.16) | 148.29(-0.26) | 147.67 | -0.5 | | 1 | 26(-0.3) | -5 | [0] | [-11] | [-6] | -84 | -166 | DR | -0.6 | HoldShort | | (0) | -8 | 2 | -28 | -17 | -1.4,1 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|