INTC Trading Signals: Hourly Price Prediction

^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 18, 2020

INTC Trading Signals: Hourly Price Forecast and Prediction

(Intel)

One month low (close): $55.9700 One month high (close): $61.8200

INTC Daily Change: 2.71% Daily StdDev 5.64% INTC EMA_5_Trend: -0.09% 10Minute StdDev: $1.2824

Latest Price : $59.88(2.71%)

Wed. May 20, 2020($0.9) Tue. May 19, 2020($0.7) Mon. May 18, 2020($1.1) Fri. May 15, 2020($0.6) Thu. May 14, 2020($0.7) Wed. May 13, 2020($1.1) Tue. May 12, 2020($0.4) Mon. May 11, 2020($0.5)

INTC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.64%(50%) Avg negative next hour return: -4.97%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 18, 2020
1	May/18	14	58.9	59.04	58.17(0.21)	59.08(0.48)	59.98(0.11)	59.91	0.8	1	94(4.3)	0	[4]	[8]	[-3]	78	120	CR	-0.1	OpenShort	(5)	2	-4	-12	0	1.4,93	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 59.08(hourly_sma_10 -1.39%) 59.04(daily_ema_10 -1.45%) 58.9(daily_ema_20 -1.69%) 58.17(hourly_sma_20 -2.9%) Resistance Levels:

2	May/18	13	58.9	59.04	58.05(0.24)	58.8(0.39)	59.92(0.7)	60.03	0.9	1	90(6.8)	25	[4]	[17]	[5]	89	272	UT	0.1	OpenLong	(4)	12	2	-7	20	1.7,96	54
3	May/18	12	58.9	59.04	57.91(0.21)	58.57(0.41)	59.5(0.65)	59.97	0.8	1	83(8)	15	[4]	[17]	[3]	96	315	UT	0.4	OpenLong	(4)	12	-6	-2	20	1.9,98	54
4	May/18	11	58.9	59.04	57.79(0.24)	58.33(0.29)	59.12(0.82)	60.17	1	1	75(11.9)	50	[4]	[19]	[21]	113	370	UT	1.1	HoldLong	(4)	15	10	24	20	2.5,100	54
5	May/18	10	58.9	59.04	57.65(0.14)	58.16(0.41)	58.64(0.8)	59.82	0.7	1	63(8)	30	[3]	[19]	[15]	109	442	UT	1.5	HoldLong	(4)	14	7	25	20	2.7,91	54

6	May/18	9	58.9	59.04	57.57(0.07)	57.92(0.37)	58.17(0.85)	59.59	0.5	1	55(10.7)	35	[1]	[19]	[32]	103	497	UT	2	HoldLong?	(3)	15	50	33	20	2.8,83	54
7	May/15	15	58.86	58.85	57.53(-0.02)	57.71(0.22)	57.68(0.08)	57.97	-0.7	-0	44(-6.1)	-10	[-0]	[3]	[2]	41	125	UR	0.5	SmallShort?	(-2)	1	-2	17	-7	0.8,71	47
8	May/15	14	58.86	58.85	57.54(-0.1)	57.58(0.22)	57.64(0.18)	58.04	-0.6	-0	51(-9.5)	-10	[-2]	[5]	[6]	33	236	UR	0.6	SmallShort	(0)	3	8	19	2	0.8,63	47
9	May/15	13	58.86	58.85	57.6(-0.15)	57.46(0.22)	57.54(-0.25)	57.77	-0.8	-0	60(-9.5)	-15	[-3]	[-3]	[2]	3	120	DP	0.3	OpenShort	(-3)	-4	8	-1	-7	0.2,48	47
10	May/15	12	58.86	58.85	57.69(-0.2)	57.33(0.1)	57.68(0.01)	57.5	-1	-0	70(-9.5)	-15	[-4]	[0]	[4]	-11	173	UR	-0.2	SmallShort	(-3)	0	11	-0	2	-0.2,44	47

11	May/15	11	58.86	58.85	57.81(-0.25)	57.27(-0.04)	57.67(-0.11)	57.14	-1.3	-0	79(-6.4)	-30	[-4]	[-3]	[-8]	-23	100	DT	-0.5	OpenShort	(-4)	-2	-18	-8	-3	-0.6,42	47
12	May/15	10	58.86	58.85	57.96(-0.2)	57.29(0.07)	57.73(0.35)	57.74	-0.9	-0	85(-5.2)	-5	[-4]	[6]	[8]	5	247	UR	0	SmallShort	(-4)	6	6	16	20	-0.2,60	47
13	May/15	9	58.86	58.85	58.07(-0.22)	57.25(0.01)	57.53(0.28)	57.55	-1	-0	91(-4.5)	-15	[-4]	[4]	[-4]	-10	203	RG	0	Wait?	(-4)	5	-29	15	20	-0.4,50	47
14	May/14	15	58.95	58.79	58.2(-0.13)	57.24(0.17)	57.37(0.69)	58.49	-0.3	-1	95(-1.8)	20	[-2]	[13]	[24]	2	354	UR	0.9	SmallShort?	(-3)	12	32	27	20	0.2,47	50
15	May/14	14	58.95	58.79	58.28(-0.24)	57.14(-0.13)	56.98(0.2)	57.45	-1.1	-1	97(-3.6)	10	[-4]	[1]	[8]	-43	147	UR	0.4	SmallShort	(-4)	4	0	13	20	-0.6,22	50

16	May/14	13	58.95	58.79	58.42(-0.25)	57.21(-0.25)	56.87(0.03)	57.44	-1.1	-1	101(-3.5)	25	[-4]	[-3]	[17]	-55	83	RG	0.4	Wait	(-5)	1	23	13	20	-0.7,13	50
17	May/14	12	58.95	58.79	58.57(-0.32)	57.36(-0.24)	56.85(-0.21)	56.72	-1.6	-1	104(2)	-20	[-6]	[-7]	[-2]	-79	-55	DT	-0.1	OpenShort	(-6)	-4	-1	5	-20	-1.3,4	50
18	May/14	11	58.95	58.79	58.76(-0.3)	57.5(-0.41)	56.97(-0.25)	56.76	-1.6	-1	102(3.6)	-10	[-5]	[-10]	[3]	-83	-104	DP	-0.2	OpenShort	(-6)	-4	7	3	-4	-1.4,2	50
19	May/14	10	58.95	58.79	58.94(-0.32)	57.74(-0.53)	57.11(-0.34)	56.52	-1.8	-1	98(6.9)	-35	[-6]	[-12]	[-7]	-94	-179	DT	-0.4	OpenShort	(-6)	-6	-12	2	-20	-1.8,1	50
20	May/14	9	58.95	58.79	59.13(-0.28)	58.05(-0.5)	57.3(-0.45)	56.9	-1.5	-1	92(5.7)	-30	[-5]	[-14]	[-7]	-94	-217	DT	-0.3	OpenShort?	(-5)	-8	-15	3	-20	-1.8,1	50

21	May/13	15	59.03	58.86	59.3(-0.27)	58.34(-0.48)	57.56(-0.51)	57.37	-1.2	-1	86(6.5)	-20	[-5]	[-15]	[-0]	-92	-184	DT	-0.2	OpenShort?	(-5)	-9	2	4	-19	-1.7,1	58
22	May/13	14	59.03	58.86	59.46(-0.17)	58.62(-0.47)	57.86(-0.28)	57.3	-1.3	-1	79(8.1)	-15	[-3]	[-11]	[-6]	-100	-258	DT	-0.5	HoldShort	(-5)	-5	-6	-2	-20	-2,0	58
23	May/13	13	59.03	58.86	59.56(-0.15)	58.9(-0.42)	58.02(-0.58)	57.48	-1.1	-1	71(8.5)	-20	[-3]	[-15]	[-8]	-102	-345	DT	-0.6	HoldShort	(-3)	-10	1	-7	-20	-2.1,1	58
24	May/13	12	59.03	58.86	59.65(-0.16)	59.15(-0.44)	58.36(-0.74)	57.46	-1.2	-1	63(11.1)	-40	[-3]	[-19]	[-16]	-104	-398	DT	-1.1	HoldShort	(-3)	-13	-23	3	-20	-2.6,11	58
25	May/13	11	59.03	58.86	59.75(-0.1)	59.41(-0.35)	58.79(-0.56)	58.2	-0.6	-1	52(6.2)	-25	[-2]	[-14]	[-13]	-94	-300	DT	-0.8	OpenShort	(-2)	-10	-19	-9	-20	-2.2,11	58

26	May/13	10	59.03	58.86	59.81(-0.05)	59.62(-0.26)	59.12(-0.44)	58.84	-0.1	-1	45(2.2)	5	[-1]	[-11]	[1]	-80	-222	RG	-0.5	Wait	(-1)	-8	22	-19	-20	-1.6,10	58
27	May/13	9	59.03	58.86	59.84(-0.11)	59.78(-0.41)	59.38(-0.66)	58.13	-0.7	-1	43(9.2)	-40	[-2]	[-17]	[-26]	-113	-346	DT	-2.1	HoldShort?	(-2)	-12	-31	-39	-20	-2.9,10	58
28	May/12	15	59.09	59.25	59.9(-0.03)	60.02(-0.2)	59.78(-0.26)	59.15	0	-0	34(0.6)	-10	[-1]	[-7]	[-15]	-66	-169	DT	-1.4	OpenShort?	(-0)	-5	-15	-30	-20	-1.6,24	47
29	May/12	14	59.09	59.25	59.92(0.04)	60.14(-0.11)	59.94(-0.15)	59.64	0.4	-0	33(-1.1)	0	[1]	[-4]	[-7]	-22	-129	DR	-0.7	OpenShort	(0)	-3	-6	-15	-20	-0.6,43	47
30	May/12	13	59.09	59.25	59.9(0.05)	60.21(-0.07)	60.03(-0.15)	59.85	0.6	-0	35(-0.1)	-10	[1]	[-3]	[-6]	5	-100	DR	-0.4	OpenShort	(1)	-3	-8	-6	-20	-0.1,57	47

31	May/12	12	59.09	59.25	59.87(0.04)	60.25(-0.08)	60.12(-0.08)	60.13	0.8	-0	35(0.2)	0	[1]	[-2]	[-0]	23	-22	RG	0	Wait	(1)	-1	1	-5	2	0.5,60	47
32	May/12	11	59.09	59.25	59.85(0.04)	60.3(0.12)	60.17(-0.17)	60.11	0.7	-0	34(-0.1)	-20	[1]	[-2]	[-4]	24	-44	DR	-0.1	OpenShort	(1)	-3	4	-14	-20	0.6,59	47
33	May/12	10	59.09	59.25	59.82(0.03)	60.22(0.11)	60.27(-0.12)	59.96	0.6	-0	35(-1)	-15	[1]	[-1]	[-9]	22	-36	DR	-0.7	OpenShort	(0)	-2	-4	-17	-20	0.3,64	47
34	May/12	9	59.09	59.25	59.8(0.07)	60.15(0.11)	60.35(-0.06)	60.1	0.7	-0	36(-0.6)	-20	[1]	[-0]	[-7]	39	-34	DR	-0.5	OpenShort?	(1)	-1	-6	-17	-20	0.6,74	47
35	May/11	15	59.2	59.31	59.76(0.09)	60.08(0.13)	60.38(-0.01)	60.3	0.8	1	36(0.8)	0	[2]	[2]	[-2]	65	-6	CR	-0.2	HoldShort?	(2)	-0	-2	-3	-5	1.1,87	60

36	May/11	14	59.2	59.31	59.71(0.08)	60(0.15)	60.38(-0.08)	60.38	0.9	1	35(1.9)	0	[1]	[1]	[-2]	73	8	CR	0	HoldShort	(2)	-1	-7	-4	16	1.4,88	60
37	May/11	13	59.2	59.31	59.66(0.08)	59.91(0.21)	60.43(0.42)	60.62	1	1	33(3.9)	5	[1]	[10]	[6]	90	188	RG	0.4	Wait	(2)	7	9	4	20	2.1,87	60
38	May/11	12	59.2	59.31	59.61(0.05)	59.78(0.15)	60.18(0.37)	60.33	0.8	1	30(2.4)	-5	[1]	[8]	[2]	75	159	RG	0.4	Wait	(1)	7	1	-5	20	1.8,80	60
39	May/11	11	59.2	59.31	59.58(0.06)	59.69(0.18)	59.96(0.3)	60.29	0.8	1	27(2.6)	15	[1]	[7]	[9]	84	131	UT	0.9	OpenLong	(1)	5	-0	39	20	1.9,86	60
40	May/11	10	59.2	59.31	59.54(0.05)	59.58(0.16)	59.78(0.27)	60.3	0.8	1	25(3.3)	5	[1]	[7]	[8]	79	147	RG	1.6	SmallShort	(1)	5	-9	41	20	2.3,71	60

41	May/11	9	59.2	59.31	59.51(0.1)	59.48(0.14)	59.62(0.39)	60.59	1	1	21(9.7)	40	[2]	[9]	[25]	90	175	UT	3.4	OpenLong?	(1)	7	36	33	20	3.7,47	60
42	May/8	15	59.13	59.23	59.45(-0.01)	59.4(-0.04)	59.62(0)	59.38	0.2	1	12(-2.8)	5	[-0]	[-0]	[1]	-34	1	UR	-0.1	SmallShort?	(0)	0	4	-11	13	-0.4,26	52
43	May/8	14	59.13	59.23	59.46(0.03)	59.42(-0.05)	59.39(-0.06)	59.24	0.1	1	14(-0.5)	-5	[1]	[-1]	[-5]	-45	-85	DR	-0.8	OpenShort	(-1)	-1	-5	-14	-13	-1.1,33	52
44	May/8	13	59.13	59.23	59.44(0.02)	59.45(0.02)	59.43(0.07)	59.4	0.2	1	15(-1.2)	5	[0]	[2]	[-2]	-8	-16	CR	-0.1	HoldShort	(1)	1	-2	1	-17	-0.2,47	52
45	May/8	12	59.13	59.23	59.43(0.04)	59.44(0.05)	59.39(0.07)	59.48	0.3	1	16(-1.4)	15	[1]	[2]	[1]	0	-12	UT	0.4	OpenLong	(1)	1	1	1	5	0.2,45	52

46	May/8	11	59.13	59.23	59.4(0.03)	59.41(-0.01)	59.35(-0.09)	59.44	0.2	1	17(-1.6)	5	[1]	[-1]	[1]	-4	-41	RG	0.4	Wait	(1)	-2	2	2	-2	0.2,41	52
47	May/8	10	59.13	59.23	59.38(0.04)	59.41(-0.04)	59.4(-0.1)	59.38	0.2	1	19(-1.7)	5	[1]	[-2]	[-2]	-12	-68	DR	-0.1	OpenShort	(1)	-2	-1	-14	7	0,38	52
48	May/8	9	59.13	59.23	59.35(0.04)	59.44(-0.04)	59.46(-0.03)	59.42	0.2	1	21(-0.9)	15	[1]	[-0]	[2]	-2	-35	UT	-0.1	OpenLong?	(1)	-1	6	-1	3	0.2,43	52
49	May/7	15	59.01	59.18	59.32(0.02)	59.47(-0.05)	59.48(-0.01)	59.21	0.1	1	22(-11.7)	0	[0]	[0]	[-3]	-11	-48	DR	-0.9	OpenShort?	(1)	-0	-2	-4	-15	-0.4,49	49
50	May/7	14	59.01	59.18	59.31(0.15)	59.5(-0.07)	59.49(0.03)	59.29	0.2	1	33(-12.3)	15	[3]	[1]	[-3]	31	-146	CR	-0.4	HoldShort	(1)	1	-12	10	-5	-0,81	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI