|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 18, 2020 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $98.7400 One month high (close): $113.3300
HCA Daily Change: 6.95% Daily StdDev 6.37% HCA EMA_5_Trend: 0.29% 10Minute StdDev: $0
Latest Price : $105.6(6.95%) | Wed. May 20, 2020($0) Tue. May 19, 2020($0) Mon. May 18, 2020($0) Fri. May 15, 2020($0) Thu. May 14, 2020($0) Wed. May 13, 2020($0) Tue. May 12, 2020($0) Mon. May 11, 2020($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 0.2
| | Mon. May. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 13 | 104.77 | 102.33 | 100.15(0.27) | 102.28(0.57) | 106.11(1.22) | 105.13 | 0.1 | | -3 | 84(4.4) | 5 | [4] | [25] | [1] | 65 | 537 | RG | -0.3 | Wait | | (5) | 19 | -6 | -14 | 20 | 1.4,80 | 46 | Sample size 21 Avg positive next hour return: 1.41%(43%) Avg negative next hour return: -1.01%(57%)
Daily Trend: %
Up Forces:
Down Forces: 104.77(daily_ema_20 -0.34%)
Support Levels: 102.33(weak_daily_ema_10 -2.66%) 102.28(hourly_sma_10 -2.71%) 100.15(hourly_sma_20 -4.74%)
Resistance Levels:
|
| | | 2 | May/18 | 12 | 104.77 | 102.33 | 99.88(0.3) | 101.7(0.65) | 104.83(1.36) | 105.51 | 0.2 | | -3 | 80(6.1) | 20 | [5] | [28] | [6] | 78 | 604 | UT | 0.2 | OpenLong | | (5) | 21 | -3 | -16 | 20 | 1.7,85 | 46 | | 3 | May/18 | 11 | 104.77 | 102.33 | 99.58(0.33) | 101.04(0.68) | 103.43(1.57) | 105.68 | 0.2 | | -3 | 74(7.7) | 35 | [5] | [31] | [13] | 92 | 672 | UT | 0.7 | OpenLong | | (5) | 25 | -16 | 25 | 20 | 2,92 | 46 | | 4 | May/18 | 10 | 104.77 | 102.33 | 99.26(0.34) | 100.36(0.88) | 101.83(1.64) | 106.7 | 0.5 | | -3 | 66(12.8) | 40 | [5] | [34] | [22] | 106 | 818 | UT | 1.8 | HoldLong | | (7) | 26 | -12 | 35 | 20 | 2.7,88 | 46 | | 5 | May/18 | 9 | 104.77 | 102.33 | 98.92(0.34) | 99.48(0.98) | 100.19(1.77) | 107.52 | 0.7 | | -3 | 53(24.7) | 40 | [5] | [37] | [85] | 127 | 975 | UT | 3.3 | HoldLong? | | (7) | 28 | 143 | 47 | 20 | 3.9,79 | 46 | | | | |
| 6 | May/15 | 15 | 104.98 | 102.08 | 98.58(-0.09) | 98.52(0.19) | 98.44(-0.12) | 98.76 | -1.3 | | -6 | 29(1.6) | -35 | [-1] | [-2] | [0] | 17 | 76 | DT | 0.3 | OpenShort? | | (-2) | -2 | 5 | 2 | -20 | 0.2,62 | 37 | | 7 | May/15 | 14 | 104.98 | 102.08 | 98.67(-0.12) | 98.34(0.09) | 98.56(-0.1) | 98.47 | -1.4 | | -6 | 27(-1.5) | -40 | [-2] | [-3] | [3] | 2 | 73 | DP | -0.1 | OpenShort | | (-2) | -2 | 13 | -4 | -8 | -0.2,57 | 37 | | 8 | May/15 | 13 | 104.98 | 102.08 | 98.79(-0.16) | 98.25(0.1) | 98.66(-0.23) | 97.68 | -1.6 | | -6 | 29(-0.5) | -50 | [-3] | [-5] | [-12] | -13 | -11 | DT | -0.7 | OpenShort | | (-3) | -4 | -14 | -11 | -20 | -0.8,57 | 37 | | 9 | May/15 | 12 | 104.98 | 102.08 | 98.95(-0.1) | 98.15(0.23) | 98.89(0.12) | 98.52 | -1.4 | | -6 | 29(-1.6) | -35 | [-2] | [2] | [-2] | 10 | 90 | RG | -0.3 | Wait | | (-2) | 2 | -4 | 5 | -20 | -0.3,67 | 37 | | 10 | May/15 | 11 | 104.98 | 102.08 | 99.05(-0.13) | 97.93(-0.09) | 98.77(0.18) | 98.79 | -1.3 | | -6 | 31(-2.1) | -30 | [-2] | [1] | [5] | 13 | 144 | UR | 0 | SmallShort | | (-2) | 3 | -9 | 9 | 20 | -0.2,68 | 37 | | | | |
| 11 | May/15 | 10 | 104.98 | 102.08 | 99.17(-0.13) | 98.01(-0.05) | 98.59(0.49) | 99.34 | -1.2 | | -6 | 33(-2.5) | -15 | [-2] | [6] | [14] | 19 | 274 | UR | 0.5 | SmallShort | | (-2) | 8 | 6 | 20 | 20 | 0.1,66 | 37 | | 12 | May/15 | 9 | 104.98 | 102.08 | 99.3(-0.16) | 98.06(-0.07) | 98.11(0.27) | 98.95 | -1.3 | | -6 | 35(-3.7) | -25 | [-3] | [2] | [10] | -4 | 183 | UR | 0.5 | SmallShort? | | (-2) | 4 | 2 | 15 | 20 | -0.2,51 | 37 | | 13 | May/14 | 15 | 105.8 | 102.71 | 99.46(-0.21) | 98.13(-0.02) | 97.84(0.44) | 98.84 | -1.6 | | -5 | 39(-9.1) | -20 | [-3] | [5] | [13] | -14 | 256 | UR | 0.5 | SmallShort? | | (-3) | 7 | 15 | 18 | 20 | -0.3,44 | 42 | | 14 | May/14 | 14 | 105.8 | 102.71 | 99.67(-0.35) | 98.15(-0.22) | 97.42(0.35) | 97.92 | -1.8 | | -5 | 48(-5.9) | -35 | [-6] | [1] | [4] | -41 | 247 | UR | 0.2 | SmallShort | | (-4) | 6 | 0 | 9 | 20 | -0.8,29 | 42 | | 15 | May/14 | 13 | 105.8 | 102.71 | 100.02(-0.39) | 98.36(-0.29) | 97.08(-0.37) | 97.89 | -1.8 | | -5 | 54(-5) | -40 | [-6] | [-11] | [9] | -48 | 81 | DP | 0.3 | OpenShort | | (-6) | -6 | 16 | 13 | 20 | -0.9,25 | 42 | | | | |
| 16 | May/14 | 12 | 105.8 | 102.71 | 100.41(-0.45) | 98.64(-0.37) | 97.44(-0.58) | 96.95 | -2 | | -5 | 59(-0.7) | -50 | [-7] | [-15] | [-5] | -67 | -43 | DT | -0.2 | OpenShort | | (-7) | -9 | -11 | 11 | -20 | -1.3,16 | 42 | | 17 | May/14 | 11 | 105.8 | 102.71 | 100.86(-0.38) | 99(-0.33) | 98(-0.42) | 97.62 | -1.8 | | -5 | 60(0.6) | -40 | [-6] | [-12] | [3] | -68 | -48 | DP | -0.1 | OpenShort | | (-7) | -7 | 15 | -0 | -20 | -1.2,12 | 42 | | 18 | May/14 | 10 | 105.8 | 102.71 | 101.24(-0.38) | 99.33(-0.41) | 98.41(-0.49) | 96.7 | -2 | | -5 | 59(3.9) | -50 | [-6] | [-14] | [-6] | -87 | -196 | DT | -0.7 | OpenShort | | (-7) | -8 | 8 | -6 | -20 | -1.7,6 | 42 | | 19 | May/14 | 9 | 105.8 | 102.71 | 101.62(-0.37) | 99.74(-0.44) | 98.89(-0.76) | 96.25 | -2.1 | | -5 | 55(5.7) | -50 | [-6] | [-18] | [-32] | -99 | -357 | DT | -1.1 | OpenShort? | | (-7) | -12 | -55 | -7 | -20 | -2.2,6 | 42 | | 20 | May/13 | 15 | 106.29 | 103.75 | 102(-0.25) | 100.18(-0.15) | 99.65(-0.2) | 99.67 | -1.6 | | -5 | 49(-7) | -25 | [-4] | [-7] | [1] | -67 | -38 | DP | 0 | OpenShort? | | (-3) | -3 | -2 | 7 | 1 | -1.1,11 | 47 | | | | |
| 21 | May/13 | 14 | 106.29 | 103.75 | 102.25(-0.37) | 100.34(-0.19) | 99.85(-0.15) | 99.78 | -1.5 | | -5 | 56(-1.9) | -35 | [-6] | [-7] | [2] | -69 | 82 | DP | -0 | OpenShort | | (-4) | -2 | 2 | 5 | 2 | -1,6 | 47 | | 22 | May/13 | 13 | 106.29 | 103.75 | 102.63(-0.34) | 100.53(-0.26) | 100(-0.24) | 99.65 | -1.6 | | -5 | 58(-0.3) | -30 | [-5] | [-9] | [2] | -77 | -11 | DP | -0.1 | OpenShort | | (-6) | -4 | 9 | 1 | -9 | -1.2,3 | 47 | | 23 | May/13 | 12 | 106.29 | 103.75 | 102.98(-0.36) | 100.79(-0.39) | 100.24(-0.34) | 99.11 | -1.7 | | -5 | 59(1.4) | -50 | [-6] | [-12] | [-7] | -89 | -108 | DT | -0.5 | OpenShort | | (-6) | -5 | -15 | -1 | -20 | -1.6,1 | 47 | | 24 | May/13 | 11 | 106.29 | 103.75 | 103.35(-0.32) | 101.19(-0.49) | 100.58(-0.12) | 100.02 | -1.5 | | -5 | 57(1.7) | -40 | [-5] | [-9] | [-2] | -84 | -41 | DT | -0.2 | OpenShort | | (-5) | -2 | -11 | 1 | 17 | -1.4,1 | 47 | | 25 | May/13 | 10 | 106.29 | 103.75 | 103.68(-0.27) | 101.69(-0.47) | 100.71(-0.11) | 100.68 | -1.3 | | -5 | 56(2.2) | -20 | [-4] | [-8] | [4] | -81 | -48 | DP | -0 | OpenShort | | (-5) | -2 | 2 | 4 | 20 | -1.3,2 | 47 | | | | |
| 26 | May/13 | 9 | 106.29 | 103.75 | 103.96(-0.21) | 102.17(-0.53) | 100.82(-0.24) | 100.55 | -1.4 | | -5 | 53(3.1) | -25 | [-3] | [-10] | [-1] | -86 | -181 | DT | -0.1 | OpenShort? | | (-5) | -4 | -5 | 5 | 1 | -1.5,2 | 47 | | 27 | May/12 | 15 | 106.77 | 105 | 104.18(-0.2) | 102.72(-0.42) | 101.07(-0.26) | 100.86 | -1.4 | | -4 | 50(1.5) | -25 | [-3] | [-10] | [-2] | -87 | -190 | DT | -0.1 | OpenShort? | | (-3) | -4 | 1 | 4 | -20 | -1.6,3 | 47 | | 28 | May/12 | 14 | 106.77 | 105 | 104.38(-0.08) | 103.16(-0.34) | 101.33(-0.45) | 100.82 | -1.4 | | -4 | 49(3.1) | -25 | [-1] | [-12] | [-6] | -94 | -371 | DT | -0.3 | OpenShort | | (-3) | -7 | 3 | 0 | -20 | -1.8,1 | 47 | | 29 | May/12 | 13 | 106.77 | 105 | 104.46(-0.12) | 103.51(-0.31) | 101.79(-0.85) | 100.62 | -1.5 | | -4 | 46(4.2) | -45 | [-2] | [-18] | [-15] | -100 | -463 | DT | -0.6 | HoldShort | | (-2) | -13 | -10 | -8 | -20 | -2,0 | 47 | | 30 | May/12 | 12 | 106.77 | 105 | 104.58(-0.1) | 103.83(-0.32) | 102.66(-0.84) | 101.26 | -1.3 | | -4 | 41(3.5) | -45 | [-2] | [-18] | [-14] | -98 | -425 | DT | -0.8 | OpenShort | | (-2) | -13 | -8 | -19 | -20 | -1.9,0 | 47 | | | | |
| 31 | May/12 | 11 | 106.77 | 105 | 104.68(-0.09) | 104.17(-0.52) | 103.53(-0.81) | 101.76 | -1.2 | | -4 | 38(2.3) | -40 | [-1] | [-19] | [-12] | -95 | -391 | DT | -1.1 | OpenShort | | (-1) | -13 | -7 | -35 | -20 | -1.8,0 | 47 | | 32 | May/12 | 10 | 106.77 | 105 | 104.78(-0.05) | 104.72(-0.42) | 104.37(-0.58) | 102.2 | -1.1 | | -4 | 36(2.1) | -40 | [-1] | [-14] | [-17] | -75 | -343 | DT | -1.5 | OpenShort | | (-1) | -9 | -14 | -34 | -20 | -1.7,18 | 47 | | 33 | May/12 | 9 | 106.77 | 105 | 104.83(-0.02) | 105.16(-0.33) | 104.98(-0.23) | 103.11 | -0.9 | | -4 | 34(-1.9) | -50 | [-0] | [-8] | [-19] | -41 | -197 | DT | -1.3 | OpenShort? | | (-0) | -4 | -29 | -23 | -20 | -1.2,39 | 47 | | 34 | May/11 | 15 | 107.43 | 106 | 104.85(0.14) | 105.51(-0.17) | 105.22(0.22) | 104.98 | -0.6 | | -2 | 35(-9.2) | 0 | [2] | [2] | [-3] | 10 | -71 | CR | -0.2 | HoldShort? | | (1) | 4 | -9 | 1 | -1 | 0.1,57 | 50 | | 35 | May/11 | 14 | 107.43 | 106 | 104.71(0.25) | 105.68(-0.06) | 104.99(0.18) | 105.58 | -0.5 | | -2 | 45(-2.1) | 5 | [4] | [3] | [0] | 28 | -118 | RG | 0.3 | Wait | | (3) | 3 | -6 | 12 | 6 | 0.5,65 | 50 | | | | |
| 36 | May/11 | 13 | 107.43 | 106 | 104.45(0.21) | 105.74(0.09) | 104.8(-0.25) | 105.99 | -0.4 | | -2 | 47(0.5) | -0 | [3] | [-3] | [4] | 27 | -116 | RG | 0.7 | Wait | | (5) | -4 | 12 | 7 | -7 | 0.8,57 | 50 | | 37 | May/11 | 12 | 107.43 | 106 | 104.23(0.11) | 105.64(0.03) | 105.06(-0.28) | 105.23 | -0.6 | | -2 | 46(0.1) | -20 | [2] | [-4] | [0] | 7 | -73 | RG | 0.1 | Wait | | (3) | -4 | 14 | -11 | -20 | 0.6,42 | 50 | | 38 | May/11 | 11 | 107.43 | 106 | 104.12(0.06) | 105.61(0.18) | 105.35(-0.41) | 104.35 | -0.8 | | -2 | 46(-0.3) | -30 | [1] | [-6] | [-13] | -9 | -135 | DR | -0.6 | OpenShort | | (1) | -7 | 8 | -34 | -20 | 0.1,39 | 50 | | 39 | May/11 | 10 | 107.43 | 106 | 104.06(0.03) | 105.42(0.08) | 105.79(-0.55) | 103.81 | -0.9 | | -2 | 46(0) | -40 | [1] | [-9] | [-18] | 7 | -187 | DR | -1.1 | OpenShort | | (1) | -9 | -13 | -27 | -20 | -0.1,59 | 50 | | 40 | May/11 | 9 | 107.43 | 106 | 104.03(0.05) | 105.34(0.13) | 106.38(-0.27) | 104.64 | -0.7 | | -2 | 46(-0.2) | -45 | [1] | [-4] | [-21] | 40 | -58 | DR | -1 | OpenShort? | | (1) | -4 | -40 | -15 | -20 | 0.3,82 | 50 | | | | |
| 41 | May/8 | 15 | 107.44 | 106.65 | 103.98(0.11) | 105.2(0.35) | 106.67(0.42) | 107.27 | -0 | | -1 | 47(1.1) | -0 | [2] | [10] | [8] | 93 | 314 | RG | 0.3 | Wait? | | (3) | 7 | 9 | 2 | 20 | 1.8,98 | 47 | | 42 | May/8 | 14 | 107.44 | 106.65 | 103.86(-0.01) | 104.84(0.33) | 106.22(0.33) | 106.68 | -0.2 | | -1 | 46(-1.8) | -15 | [-0] | [8] | [6] | 88 | 363 | UR | 0.3 | SmallShort | | (1) | 5 | 2 | 4 | 20 | 1.6,98 | 47 | | 43 | May/8 | 13 | 107.44 | 106.65 | 103.87(-0.05) | 104.49(0.28) | 105.87(0.78) | 106.53 | -0.2 | | -1 | 47(-2.3) | -10 | [-1] | [14] | [7] | 84 | 501 | UR | 0.4 | SmallShort | | (-0) | 12 | -4 | 15 | 20 | 1.4,99 | 47 | | 44 | May/8 | 12 | 107.44 | 106.65 | 103.93(-0.04) | 104.2(0.46) | 105.05(0.72) | 106.77 | -0.2 | | -1 | 50(-1.8) | 5 | [-1] | [15] | [13] | 88 | 487 | UR | 0.9 | SmallShort | | (-1) | 12 | 10 | 24 | 20 | 1.5,100 | 47 | | 45 | May/8 | 11 | 107.44 | 106.65 | 103.97(-0.08) | 103.73(0.56) | 104.3(0.55) | 106.12 | -0.3 | | -1 | 51(-0.9) | -0 | [-1] | [13] | [15] | 77 | 426 | UR | 0.9 | SmallShort | | (-1) | 9 | 17 | 36 | 20 | 1.1,99 | 47 | | | | |
| 46 | May/8 | 10 | 107.44 | 106.65 | 104.05(-0.09) | 103.16(0.32) | 103.72(0.26) | 105.02 | -0.6 | | -1 | 52(-1.8) | -5 | [-1] | [6] | [9] | 39 | 238 | UR | 0.6 | SmallShort | | (-2) | 4 | 1 | 22 | 20 | 0.5,76 | 47 | | 47 | May/8 | 9 | 107.44 | 106.65 | 104.14(-0.09) | 102.83(0.2) | 103.45(0.33) | 104.93 | -0.6 | | -1 | 54(-1.7) | 20 | [-1] | [7] | [24] | 16 | 247 | UR | 0.7 | SmallShort? | | (-2) | 5 | 39 | 13 | 20 | 0.4,56 | 47 | | 48 | May/7 | 15 | 107.45 | 106.62 | 104.23(-0.22) | 102.62(-0.08) | 103.11(-0.23) | 102.44 | -1.3 | | -2 | 56(1) | -30 | [-4] | [-6] | [-4] | -30 | -9 | DT | -0.3 | OpenShort? | | (-4) | -4 | -9 | -10 | 4 | -0.8,40 | 36 | | 49 | May/7 | 14 | 107.45 | 106.62 | 104.46(-0.04) | 102.7(-0.01) | 103.35(0.19) | 102.99 | -1.1 | | -2 | 55(0) | 0 | [-1] | [2] | [-1] | -27 | -53 | RG | -0.2 | Wait | | (-3) | 3 | -4 | -9 | 19 | -0.7,41 | 36 | | 50 | May/7 | 13 | 107.45 | 106.62 | 104.5(0.01) | 102.71(-0.04) | 103.16(0.56) | 103.25 | -1.1 | | -2 | 55(-0.5) | 10 | [0] | [8] | [0] | -24 | 4 | RG | 0 | Wait | | (-1) | 9 | -6 | -8 | 20 | -0.6,41 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|