GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 18, 2020

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $37.2200 One month high (close): $45.9400

GDXJ Daily Change: 0.04% Daily StdDev 7.79% GDXJ EMA_5_Trend: 1.88% 10Minute StdDev: $1.2743

Latest Price : $45.94(0.04%)

Wed. May 20, 2020($0.5) Tue. May 19, 2020($1) Mon. May 18, 2020($0.7) Fri. May 15, 2020($1.2) Thu. May 14, 2020($0.6) Wed. May 13, 2020($0.6) Tue. May 12, 2020($0.6) Mon. May 11, 2020($0.6)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.88% Daily EMA 20 BBV: 1.9

Sample size 48 Avg positive next hour return: 0.83%(56%) Avg negative next hour return: -0.96%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 18, 2020
1	May/18	11	42.19	43.26	44.14(0.44)	45.6(0.58)	45.93(0.05)	45.88	1.8	5	80(1.7)	15	[6]	[7]	[-13]	71	-33	CR	-0	HoldShort	(7)	1	-22	-4	-20	1.1,93	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.6(hourly_sma_10 -0.61%) 44.14(hourly_sma_20 -3.79%) 43.26(daily_ema_10 -5.71%) 42.19(daily_ema_20 -8.04%) Resistance Levels:

2	May/18	10	42.19	43.26	43.95(0.45)	45.34(0.83)	45.91(0.47)	46.66	2.2	5	78(5.8)	50	[6]	[14]	[8]	92	289	UT	0.5	OpenLong	(7)	6	19	2	20	1.7,99	63
3	May/18	9	42.19	43.26	43.75(0.35)	44.97(0.65)	45.7(0.28)	46	1.9	5	72(4.1)	40	[5]	[10]	[5]	85	233	UT	0.2	OpenLong?	(5)	4	10	-5	20	1.5,97	63
4	May/15	15	41.79	42.84	43.6(0.33)	44.68(0.52)	45.57(0.34)	45.64	1.8	5	68(6.1)	40	[4]	[10]	[4]	84	231	UT	0.1	OpenLong?	(4)	4	5	-7	20	1.5,96	63
5	May/15	14	41.79	42.84	43.46(0.38)	44.45(0.5)	45.42(0.33)	45.47	1.7	5	62(3.8)	35	[5]	[10]	[-0]	85	160	UT	0	OpenLong	(4)	4	-9	-9	20	1.5,97	63

6	May/15	13	41.79	42.84	43.3(0.35)	44.23(0.62)	45.27(1.12)	45.78	1.9	5	58(6.3)	50	[5]	[21]	[10]	100	501	UT	0.4	HoldLong	(6)	14	5	-3	20	2,100	63
7	May/15	12	41.79	42.84	43.15(0.31)	43.96(0.68)	44.77(1.2)	45.59	1.8	5	52(6.9)	50	[4]	[22]	[11]	105	554	UT	0.7	HoldLong	(5)	15	6	-2	20	2.2,100	63
8	May/15	11	41.79	42.84	43.02(0.28)	43.67(0.82)	44.24(1.05)	45.39	1.7	5	45(7.2)	50	[4]	[21]	[17]	113	534	UT	1.2	HoldLong	(4)	14	15	18	20	2.5,100	63
9	May/15	10	41.79	42.84	42.9(0.18)	43.31(0.76)	43.78(0.69)	44.86	1.4	5	38(5.7)	50	[2]	[16]	[12]	109	452	UT	1.3	HoldLong	(3)	9	3	20	20	2.4,99	63
10	May/15	9	41.79	42.84	42.82(0.16)	42.98(0.7)	43.48(0.68)	44.75	1.4	5	32(6.9)	50	[2]	[15]	[29]	111	458	UT	1.9	HoldLong?	(3)	9	45	16	20	2.8,91	63

11	May/14	15	41.31	42.35	42.75(0.08)	42.68(0.3)	43.18(0.08)	43.26	1	4	25(-2.2)	20	[1]	[4]	[5]	60	58	UT	0.1	OpenLong?	(0)	1	9	-5	20	0.9,87	57
12	May/14	14	41.31	42.35	42.72(0.11)	42.55(0.04)	43.14(0.12)	42.95	0.8	4	28(-0.9)	30	[1]	[3]	[2]	48	-27	UT	-0.3	OpenLong	(0)	2	-4	-6	20	0.4,88	57
13	May/14	13	41.31	42.35	42.67(0.13)	42.53(0.03)	43.09(0.57)	43.09	0.9	4	29(-0.2)	30	[2]	[9]	[5]	62	108	UT	0	OpenLong	(2)	7	-8	11	20	0.7,94	57
14	May/14	12	41.31	42.35	42.61(0.14)	42.52(0.12)	42.85(0.85)	43.34	1	4	29(0.2)	50	[2]	[13]	[15]	76	239	UT	0.9	HoldLong	(2)	11	2	29	20	1.3,93	57
15	May/14	11	41.31	42.35	42.55(0.17)	42.47(0.25)	42.49(0.74)	43.28	1	4	29(0.4)	50	[2]	[13]	[16]	65	185	UT	1.4	OpenLong	(2)	10	7	44	20	1.3,82	57

16	May/14	10	41.31	42.35	42.48(0.16)	42.36(0.05)	42.18(0.52)	43.06	0.9	4	28(0.6)	50	[2]	[8]	[19]	30	109	UT	1.6	OpenLong	(2)	7	12	39	20	1,55	57
17	May/14	9	41.31	42.35	42.41(0.06)	42.34(-0.07)	41.96(-0.05)	42.68	0.7	4	28(-0.5)	50	[1]	[0]	[17]	-11	-17	UT	1.3	OpenLong?	(2)	-1	25	18	20	0.5,27	57
18	May/13	15	41.06	42.06	42.38(-0.13)	42.37(-0.27)	41.98(-0.49)	41.88	0.4	3	28(1.4)	10	[-2]	[-8]	[-1]	-67	-112	RG	-0.2	Wait?	(-0)	-6	10	-11	-20	-0.9,6	56
19	May/13	14	41.06	42.06	42.44(-0.14)	42.48(-0.43)	42.19(-0.6)	41.56	0.2	3	27(1.6)	-10	[-2]	[-11]	[-13]	-86	-218	DT	-1.2	OpenShort	(-2)	-8	-5	-37	-20	-1.6,4	56
20	May/13	13	41.06	42.06	42.5(-0.13)	42.66(-0.37)	42.45(-0.23)	41.71	0.3	3	25(1.4)	-10	[-2]	[-6]	[-14]	-64	-113	DT	-1.4	OpenShort	(-2)	-3	-9	-28	-20	-1.5,24	56

21	May/13	12	41.06	42.06	42.56(-0.09)	42.82(-0.14)	42.55(-0.39)	41.99	0.5	3	24(0.5)	-10	[-1]	[-6]	[-18]	-34	-145	DT	-1.2	OpenShort	(-2)	-5	-23	-16	-20	-1.2,46	56
22	May/13	11	41.06	42.06	42.6(-0.03)	42.88(0.17)	42.72(-0.1)	42.76	0.8	3	23(-1.1)	5	[-0]	[-0]	[-5]	25	48	RG	0.1	Wait	(0)	-1	-5	13	-20	0.3,67	56
23	May/13	10	41.06	42.06	42.61(-0.05)	42.81(0.24)	42.76(-0.05)	42.93	0.9	3	24(-2)	10	[-1]	[1]	[-2]	21	118	RG	0.3	Wait	(-0)	-1	2	-2	-20	0.6,56	56
24	May/13	9	41.06	42.06	42.63(-0.1)	42.71(0.18)	42.78(-0.24)	42.85	0.9	3	26(-1.8)	15	[-1]	[-2]	[4]	13	88	RG	0.1	Wait?	(-1)	-3	19	-10	-7	0.4,53	56
25	May/12	15	40.83	42.11	42.67(-0.17)	42.63(0.09)	42.88(-0.49)	42.23	0.7	4	28(-0.5)	-15	[-2]	[-6]	[-16]	-14	-54	DT	-1.1	OpenShort?	(-3)	-6	-18	-19	-20	-0.8,56	61

26	May/12	14	40.83	42.11	42.74(-0.09)	42.59(0.24)	43.09(0.1)	42.82	1	4	29(-1.1)	10	[-1]	[3]	[-4]	27	128	RG	-0.5	Wait	(-1)	1	-5	-7	-14	0.1,74	61
27	May/12	13	40.83	42.11	42.78(-0.06)	42.49(0.22)	43.05(0.46)	42.99	1	4	30(-0.2)	25	[-1]	[7]	[4]	43	227	UR	-0.1	SmallShort	(-1)	6	-1	7	20	0.3,85	61
28	May/12	12	40.83	42.11	42.81(-0.01)	42.4(0.03)	42.85(0.5)	43.02	1.1	4	30(0)	40	[-0]	[7]	[9]	44	181	UR	0.3	SmallShort	(-1)	6	-10	26	20	0.3,86	61
29	May/12	11	40.83	42.11	42.82(0.09)	42.39(0.13)	42.64(0.61)	43.35	1.2	4	30(-0.5)	50	[1]	[9]	[18]	47	189	UT	1.1	OpenLong	(0)	8	2	36	20	0.9,74	61
30	May/12	10	40.83	42.11	42.78(0.15)	42.34(0.11)	42.38(0.69)	43.27	1.2	4	30(-1.3)	50	[2]	[10]	[22]	21	133	UT	1.4	OpenLong	(1)	9	20	30	20	0.8,51	61

31	May/12	9	40.83	42.11	42.72(0.11)	42.29(-0.07)	42.09(0.38)	42.6	0.9	4	32(-1.4)	50	[1]	[5]	[12]	-34	-45	UT	0.8	OpenLong?	(1)	5	17	10	20	-0.2,21	61
32	May/11	15	40.64	42.05	42.67(0.03)	42.32(-0.22)	41.93(-0.01)	42.04	0.7	4	33(-1.9)	40	[0]	[-1]	[2]	-62	-181	RG	0.2	Wait?	(0)	-0	3	2	5	-0.9,11	69
33	May/11	14	40.64	42.05	42.66(0.08)	42.41(-0.34)	41.94(-0.48)	41.93	0.6	4	35(-1.4)	20	[1]	[-8]	[-4]	-68	-362	DR	-0	OpenShort	(1)	-6	-4	-8	-19	-1,7	69
34	May/11	13	40.64	42.05	42.63(0.08)	42.55(-0.38)	42.14(-0.35)	42.07	0.7	4	36(-1.9)	30	[1]	[-7]	[0]	-63	-291	RG	-0.1	Wait	(1)	-5	8	-14	0	-0.7,5	69
35	May/11	12	40.64	42.05	42.6(0.07)	42.71(-0.43)	42.29(-0.49)	41.82	0.6	4	38(-1.8)	10	[1]	[-9]	[-10]	-68	-372	DR	-0.6	OpenShort	(1)	-6	0	-32	-20	-1,7	69

36	May/11	11	40.64	42.05	42.57(0.07)	42.89(-0.41)	42.5(-0.48)	41.81	0.6	4	40(-1.6)	5	[1]	[-8]	[-14]	-45	-365	DR	-0.8	OpenShort	(1)	-6	-8	-22	-20	-0.9,28	69
37	May/11	10	40.64	42.05	42.54(0.1)	43.07(-0.34)	42.71(-0.43)	42.06	0.7	4	42(-1.9)	5	[1]	[-7]	[-19]	-21	-318	DR	-0.7	OpenShort	(2)	-6	-27	-18	-20	-0.6,44	69
38	May/11	9	40.64	42.05	42.5(0.22)	43.22(-0.05)	42.89(-0.17)	42.96	1.1	4	44(-0.4)	20	[3]	[-2]	[-1]	27	-151	DR	0.1	OpenShort?	(3)	-2	5	-4	-19	0.5,64	69
39	May/8	15	40.48	42.05	42.41(0.15)	43.24(0.03)	42.96(-0.4)	42.81	1.1	5	44(0.9)	10	[2]	[-4]	[-8]	22	-156	DR	-0.2	OpenShort?	(3)	-5	-2	-11	-20	0.4,62	69
40	May/8	14	40.48	42.05	42.35(0.06)	43.23(0.2)	43.13(-0.37)	42.86	1.1	5	43(0.2)	0	[1]	[-3]	[-11]	33	-34	DR	-0.3	OpenShort	(2)	-5	1	-14	-20	0.6,68	69

41	May/8	13	40.48	42.05	42.33(0.03)	43.14(0.26)	43.29(-0.32)	42.84	1.1	5	43(0.3)	-10	[0]	[-2]	[-13]	40	12	DR	-0.5	OpenShort	(1)	-4	-5	-18	-20	0.6,75	69
42	May/8	12	40.48	42.05	42.32(0.1)	43.03(0.31)	43.43(-0.26)	43	1.2	5	43(0.5)	5	[1]	[-0]	[-10]	56	-9	DR	-0.5	OpenShort	(1)	-3	-9	-14	-20	0.8,86	69
43	May/8	11	40.48	42.05	42.28(0.17)	42.9(0.46)	43.54(0.04)	43.31	1.3	5	42(1.1)	20	[2]	[5]	[-6]	75	78	CR	-0.3	HoldShort	(2)	1	-10	-9	-18	1.2,95	69
44	May/8	10	40.48	42.05	42.21(0.25)	42.7(0.52)	43.52(0.45)	43.65	1.5	5	41(2.2)	35	[3]	[11]	[2]	93	201	UT	0.1	OpenLong	(3)	6	0	-7	20	1.7,100	69
45	May/8	9	40.48	42.05	42.11(0.29)	42.48(0.55)	43.33(0.78)	43.64	1.5	5	39(3.7)	45	[4]	[15]	[6]	98	268	UT	0.4	OpenLong?	(3)	10	3	0	20	1.9,100	69

46	May/7	15	40.12	41.9	41.99(0.2)	42.25(0.57)	43(0.89)	43.55	1.5	7	35(6)	50	[3]	[17]	[10]	103	393	UT	0.7	HoldLong?	(3)	12	-0	14	20	2.1,100	74
47	May/7	14	40.12	41.9	41.91(0.18)	42.01(0.57)	42.62(0.87)	43.56	1.5	7	29(4.8)	50	[2]	[16]	[21]	113	428	UT	1.4	HoldLong	(3)	11	11	36	20	2.5,100	74
48	May/7	13	40.12	41.9	41.83(0.12)	41.77(0.48)	42.25(0.88)	43.21	1.4	7	24(3.6)	50	[2]	[16]	[22]	98	430	UT	1.8	OpenLong	(2)	11	17	33	20	2.5,85	74
49	May/7	12	40.12	41.9	41.78(0.05)	41.57(0.25)	41.88(0.59)	42.66	1.1	7	21(1.5)	50	[1]	[10]	[21]	61	310	UT	1.7	OpenLong	(1)	8	21	20	20	1.9,63	74
50	May/7	11	40.12	41.9	41.76(-0.02)	41.47(-0.1)	41.63(0.31)	41.99	0.8	7	19(0)	50	[-0]	[4]	[13]	5	160	UR	0.8	SmallShort	(-0)	4	10	2	20	0.5,42	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI