FIS Trading Signals: Hourly Price Prediction

^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 18, 2020

FIS Trading Signals: Hourly Price Forecast and Prediction

(Fidelity National Information Services Inc.)

One month low (close): $117.4700 One month high (close): $136.3400

FIS Daily Change: 3.12% Daily StdDev 4.87% FIS EMA_5_Trend: 1.25% 10Minute StdDev: $0

Latest Price : $136.34(3.12%)

Wed. May 20, 2020($0) Tue. May 19, 2020($0) Mon. May 18, 2020($0) Fri. May 15, 2020($0) Thu. May 14, 2020($0) Wed. May 13, 2020($0) Tue. May 12, 2020($0) Mon. May 11, 2020($0)

FIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.25% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 1%(68%) Avg negative next hour return: -1.17%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 18, 2020
1	May/18	13	128.74	130.39	131.2(0.36)	134.11(0.56)	137.52(0.75)	136.68	1.8	4	89(3)	50	[7]	[24]	[-4]	73	244	CR	-0.2	HoldShort	(8)	15	-8	-16	18	1.4,88	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 134.11(hourly_sma_10 -1.88%) 131.2(hourly_sma_20 -4.01%) 130.39(daily_ema_10 -4.6%) 128.74(daily_ema_20 -5.81%) Resistance Levels:

2	May/18	12	128.74	130.39	130.73(0.39)	133.36(0.61)	136.49(0.87)	137.19	1.9	4	86(5.7)	50	[8]	[27]	[-6]	88	319	CR	0.2	OpenShort	(8)	18	-24	-17	20	1.7,95	62
3	May/18	11	128.74	130.39	130.23(0.45)	132.55(0.77)	135.32(1.21)	138.82	2.3	4	80(13.7)	50	[9]	[36]	[20]	113	513	UT	1	HoldLong	(10)	25	16	5	20	2.5,100	62
4	May/18	10	128.74	130.39	129.65(0.33)	131.54(0.73)	133.7(1.08)	137.75	2.1	4	66(14.6)	50	[7]	[33]	[18]	120	556	UT	1.4	HoldLong	(9)	22	9	6	20	2.8,100	62
5	May/18	9	128.74	130.39	129.23(0.3)	130.59(0.64)	132.27(1.2)	137.15	1.9	4	52(19.4)	50	[6]	[34]	[49]	138	605	UT	2.2	HoldLong?	(7)	25	87	14	20	3.5,100	62

6	May/15	15	128.04	129.56	128.84(0.14)	129.76(0.24)	130.7(0.36)	131.55	0.9	3	32(0.3)	20	[3]	[11]	[5]	98	156	UT	0.6	HoldLong?	(2)	7	4	0	20	1.9,100	59
7	May/15	14	128.04	129.56	128.66(0.1)	129.45(0.15)	130.23(0.35)	131.32	0.8	3	32(3.1)	25	[2]	[10]	[10]	103	195	UT	0.9	HoldLong	(3)	7	9	12	20	2.1,100	59
8	May/15	13	128.04	129.56	128.54(0.05)	129.26(0.24)	129.77(0.3)	130.75	0.7	3	29(2.1)	10	[1]	[9]	[5]	97	199	RG	0.9	SmallShort	(2)	6	2	14	20	1.9,99	59
9	May/15	12	128.04	129.56	128.48(0.04)	128.95(0.35)	129.38(0.36)	130.6	0.6	3	27(1.2)	20	[1]	[12]	[12]	97	224	UT	1.1	OpenLong	(1)	7	21	19	18	2,97	59
10	May/15	11	128.04	129.56	128.43(-0.03)	128.51(0.17)	128.91(0.07)	129.3	0.3	3	26(-0.6)	5	[-1]	[4]	[3]	66	119	UR	0.4	SmallShort	(-0)	1	2	12	8	0.9,93	59

11	May/15	10	128.04	129.56	128.46(-0.03)	128.29(0.15)	128.82(0.11)	129.19	0.3	3	26(-0.1)	5	[-1]	[4]	[5]	56	119	UR	0.4	SmallShort	(-1)	2	2	15	19	0.7,88	59
12	May/15	9	128.04	129.56	128.49(-0.02)	128.1(0.15)	128.68(-0.05)	129.04	0.3	3	26(-0.1)	15	[-0]	[1]	[3]	39	50	UR	0.3	SmallShort?	(-1)	-1	4	2	15	0.5,76	59
13	May/14	15	127.8	129.24	128.51(-0.01)	127.91(0.11)	128.74(0.17)	128.79	0.2	2	26(0.1)	25	[-0]	[5]	[6]	31	74	UR	0	SmallShort?	(-1)	4	9	7	20	0.3,73	60
14	May/14	14	127.8	129.24	128.53(-0.02)	127.76(-0.08)	128.52(0.33)	128.24	0.1	2	26(-0.2)	15	[-0]	[6]	[0]	10	82	RG	-0.3	Wait	(-1)	7	-10	0	20	-0.3,67	60
15	May/14	13	127.8	129.24	128.56(-0.01)	127.86(-0.04)	128.1(0.26)	128.86	0.3	2	26(-0.6)	35	[-0]	[5]	[12]	32	93	UR	0.7	SmallShort	(0)	5	7	30	20	0.3,74	60

16	May/14	12	127.8	129.24	128.57(-0.05)	127.92(0.04)	127.76(0.18)	128.45	0.2	2	27(-0.7)	15	[-1]	[4]	[3]	11	83	UR	0.6	SmallShort	(-1)	4	-14	39	20	-0.1,63	60
17	May/14	11	127.8	129.24	128.63(-0.02)	127.87(0.04)	127.53(0.36)	129.36	0.4	2	28(-0.6)	35	[-0]	[8]	[20]	9	172	UR	1.7	SmallShort	(-0)	7	27	34	20	0.7,41	60
18	May/14	10	127.8	129.24	128.66(-0.08)	127.81(-0.16)	127.07(0.05)	127.68	-0	2	28(0.4)	35	[-2]	[-1]	[12]	-59	13	RG	0.5	Wait	(-2)	1	25	12	20	-0.9,14	60
19	May/14	9	127.8	129.24	128.77(-0.13)	128.01(-0.26)	127.01(-0.48)	126.16	-0.4	2	28(3.5)	-5	[-3]	[-13]	[-9]	-105	-185	RG	-0.8	SmallLong?	(-3)	-10	-16	-5	-20	-2.3,3	60
20	May/13	15	127.47	129.42	128.93(-0.03)	128.35(-0.22)	127.62(-0.35)	127.17	-0.1	3	24(3.2)	5	[-1]	[-10]	[-4]	-92	-199	RG	-0.5	Wait?	(-2)	-7	-2	-9	-18	-1.8,3	65

21	May/13	14	127.47	129.42	128.97(-0.05)	128.63(-0.2)	128.07(-0.1)	127.29	-0	3	21(1.7)	5	[-1]	[-5]	[-7]	-96	-105	RG	-0.9	SmallLong	(-0)	-2	3	-31	-20	-1.9,2	65
22	May/13	13	127.47	129.42	129.03(-0.06)	128.88(-0.18)	128.2(-0.28)	127.09	-0.1	3	20(2.5)	-5	[-1]	[-8]	[-11]	-89	-160	RG	-1.3	SmallLong	(-1)	-6	-4	-27	-20	-2.4,21	65
23	May/13	12	127.47	129.42	129.1(-0.1)	129.11(-0.14)	128.55(-0.36)	127.34	-0	3	17(0.1)	-25	[-2]	[-10]	[-17]	-65	-130	DT	-1.7	OpenShort	(-1)	-7	-30	-8	-20	-2.4,45	65
24	May/13	11	127.47	129.42	129.23(-0.07)	129.29(0.03)	129.01(-0.05)	129.21	0.4	3	17(-4)	0	[-1]	[-2]	[-2]	-4	59	RG	0.3	Wait	(-1)	-1	-3	-2	-10	-0,46	65
25	May/13	10	127.47	129.42	129.32(-0.09)	129.25(0.02)	129.08(-0.09)	129.42	0.5	3	21(-5.6)	15	[-2]	[-3]	[7]	-7	78	RG	0.4	Wait	(-1)	-2	24	-9	6	0.1,41	65

26	May/13	9	127.47	129.42	129.44(-0.18)	129.23(-0.13)	129.19(-0.29)	127.94	0.1	3	27(-2.7)	-20	[-4]	[-9]	[-11]	-40	-13	DT	-1.1	OpenShort?	(-3)	-6	-15	-17	-20	-1.3,43	65
27	May/12	15	127.14	130.08	129.67(-0.15)	129.4(-0.07)	129.56(-0.08)	128.86	0.4	4	29(0.7)	0	[-3]	[-3]	[-6]	3	72	RG	-0.6	Wait?	(-3)	-2	-12	-4	-15	-0.7,70	62
28	May/12	14	127.14	130.08	129.67(-0)	129.5(-0.02)	129.67(0.08)	129.62	0.6	4	29(-0.3)	30	[0]	[1]	[4]	21	-0	UR	-0	SmallShort	(-3)	2	1	12	14	-0.2,76	62
29	May/12	13	127.14	130.08	129.86(-0.05)	129.53(0.01)	129.56(0.1)	129.56	0.6	4	29(-0.7)	15	[-1]	[2]	[0]	10	53	RG	0	Wait	(0)	2	-7	15	-3	-0.2,65	62
30	May/12	12	127.14	130.08	129.92(-0.05)	129.52(0.17)	129.43(0.13)	129.99	0.7	4	30(-0.8)	25	[-1]	[4]	[4]	14	93	UR	0.4	SmallShort	(-1)	3	3	20	-9	0.1,61	62

31	May/12	11	127.14	130.08	129.99(-0.06)	129.31(0.1)	129.26(0.02)	129.8	0.6	4	30(-0.4)	20	[-1]	[1]	[5]	-14	54	UR	0.4	SmallShort	(-1)	0	7	11	6	-0.1,39	62
32	May/12	10	127.14	130.08	130.07(-0.06)	129.17(0.06)	129.24(-0.07)	129.37	0.5	4	31(-0.2)	10	[-1]	[-1]	[1]	-34	-6	RG	0.1	Wait	(-2)	-1	5	0	-2	-0.5,29	62
33	May/12	9	127.14	130.08	130.07(-0)	129.09(-0.06)	129.33(-0.13)	129.09	0.5	4	31(0.4)	30	[0]	[-3]	[1]	-45	-114	RG	-0.2	Wait?	(-2)	-3	3	-7	12	-0.8,25	62
34	May/11	15	126.95	130.24	130.16(-0.06)	129.16(-0.17)	129.5(-0.09)	128.88	0.4	4	31(-1.4)	20	[-1]	[-4]	[-1]	-46	-61	RG	-0.5	Wait?	(-0)	-2	-4	-7	20	-1,29	70
35	May/11	14	126.95	130.24	130.24(-0.14)	129.38(-0.2)	129.61(0.2)	129.14	0.5	4	32(-2.4)	20	[-3]	[1]	[-1]	-35	105	RG	-0.3	Wait	(-1)	4	-9	1	20	-0.8,35	70

36	May/11	13	126.95	130.24	130.42(-0.14)	129.65(-0.22)	129.35(0.19)	129.71	0.6	4	34(-2.4)	15	[-3]	[1]	[6]	-23	136	UR	0.2	SmallShort	(-3)	4	-2	13	20	-0.5,40	70
37	May/11	12	126.95	130.24	130.6(-0.14)	129.94(-0.22)	129.11(0.2)	129.81	0.7	4	37(-1.6)	30	[-3]	[1]	[7]	-24	125	UR	0.4	SmallShort	(-3)	4	-2	25	20	-0.5,39	70
38	May/11	11	126.95	130.24	130.78(-0.13)	130.23(0.03)	128.86(0.02)	129.95	0.7	4	38(-1.1)	25	[-3]	[0]	[4]	-38	72	UR	0.7	SmallShort	(-3)	0	8	17	-19	-0.5,25	70
39	May/11	10	126.95	130.24	130.94(-0.14)	130.2(-0.09)	128.83(-0.25)	129.44	0.6	4	39(0.2)	25	[-3]	[-7]	[8]	-62	-37	RG	0.4	Wait	(-3)	-5	25	7	-19	-0.9,11	70
40	May/11	9	126.95	130.24	131.13(-0.18)	130.32(-0.27)	129.16(-0.6)	127.86	0.2	4	39(1.3)	-10	[-4]	[-16]	[-12]	-98	-216	DT	-0.8	OpenShort?	(-4)	-12	-10	-17	-20	-1.9,0	70

41	May/8	15	126.72	130.23	131.36(-0.22)	130.67(-0.22)	129.94(-0.64)	128.49	0.4	4	38(4)	-10	[-5]	[-16]	[-11]	-88	-157	DT	-0.9	OpenShort?	(-4)	-13	-1	-28	-20	-1.7,5	59
42	May/8	14	126.72	130.23	131.65(-0.13)	130.96(-0.2)	130.77(-0.63)	128.55	0.4	4	34(3.8)	-10	[-3]	[-15]	[-19]	-83	-264	DT	-1.5	OpenShort	(-5)	-13	-20	-33	-20	-2.1,20	59
43	May/8	13	126.72	130.23	131.82(-0.08)	131.22(0.05)	131.6(0.03)	129.82	0.7	4	30(1.8)	-5	[-2]	[1]	[-17]	-47	-62	RG	-1.3	SmallLong	(-2)	1	-19	-22	-20	-1.5,41	59
44	May/8	12	126.72	130.23	131.93(-0.03)	131.15(0.04)	131.56(0.05)	131.07	1	4	28(0.3)	25	[-1]	[2]	[-5]	-5	-26	RG	-0.4	Wait	(-1)	1	-11	-4	-13	-0.7,63	59
45	May/8	11	126.72	130.23	131.96(-0.01)	131.1(-0.08)	131.49(0.06)	131.77	1.1	4	28(0)	25	[-0]	[1]	[4]	17	15	UR	0.2	SmallShort	(-0)	1	-14	28	20	-0.2,72	59

46	May/8	10	126.72	130.23	131.97(0.02)	131.2(-0.05)	131.41(0.2)	132.67	1.3	4	28(0.2)	45	[0]	[4]	[10]	19	79	UT	1	OpenLong	(1)	4	-0	18	20	0.6,54	59
47	May/8	9	126.72	130.23	131.94(0.04)	131.26(-0.06)	131.15(0.24)	132.69	1.3	4	28(-0.8)	50	[1]	[5]	[24]	6	80	UT	1.3	OpenLong?	(0)	5	49	7	20	0.6,41	59
48	May/7	15	126.56	130.05	131.89(-0.02)	131.34(-0.27)	130.83(0.07)	129.62	0.7	5	29(-2.3)	15	[-0]	[-0]	[-12]	-67	-131	RG	-1	SmallLong?	(-2)	1	-17	-22	-20	-1.8,28	52
49	May/7	14	126.56	130.05	131.92(0.08)	131.69(-0.18)	130.74(0.02)	130.72	0.9	5	31(-5.3)	35	[2]	[-0]	[-6]	-34	-163	DR	-0	OpenShort	(0)	0	-9	-11	-15	-0.9,39	52
50	May/7	13	126.56	130.05	131.82(0.14)	131.93(-0.1)	130.71(-0.22)	131.33	1.1	5	36(-5)	35	[3]	[-4]	[-2]	-16	-230	DR	0.4	OpenShort	(2)	-5	-1	-5	-9	-0.3,42	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI