|
|
| ^ FEX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 18, 2020 |
|
FEX Trading Signals: Hourly Price Forecast and Prediction(First Trust Large Cap Core AlphaDEX Fund)
One month low (close): $51.5300 One month high (close): $55.7100
FEX Daily Change: 0.63% Daily StdDev 5.2% FEX EMA_5_Trend: 50.66% 10Minute StdDev: $0
Latest Price : $55.71(0.63%) | Wed. May 20, 2020($0) Tue. May 19, 2020($0) Mon. May 18, 2020($0) Fri. May 15, 2020($0) Thu. May 14, 2020($0) Wed. May 13, 2020($0) Tue. May 12, 2020($0) Mon. May 11, 2020($0)
| FEX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 50.66% Daily EMA 20 BBV: 3
| | Mon. May. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 13 | 51.54 | 53.5 | 11.05(-19.22) | 16.63(-0.01) | 11.14(-49.85) | 0 | -37.1 | | 9 | 1677(0) | -30 | [-370] | [-1050] | [-312] | -30 | -3388 | DT | -0.5 | OpenShort | | (0) | -959 | 0 | -6 | -20 | -0.5,33 | 75 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 51.54(daily_ema_20 -100%) 53.5(daily_ema_10 -100%)
Down Forces:
Support Levels:
Resistance Levels: 11.05(weak_hourly_sma_20 -100%) 16.63(weak_hourly_sma_10 -100%)
|
| | | 2 | May/18 | 12 | 51.54 | 53.5 | 13.68(0.01) | 16.63(-0.01) | 22.21(-33.23) | 0 | -37.1 | | 9 | 1677(0) | 20 | [0] | [-637] | [-882] | -15 | -18144 | DR | -1 | OpenShort | | (-378) | -639 | -1965 | -1 | -20 | -0.6,50 | 75 | | 3 | May/18 | 11 | 51.54 | 53.5 | 13.68(25.58) | 16.63(50.35) | 33.26(50.35) | 55.71 | 3 | | 9 | 1677(138) | 50 | [492] | [1577] | [481] | 62 | 18005 | UT | 1 | OpenLong | | (502) | 968 | 0 | -3 | 20 | 1.8,67 | 75 | | 4 | May/18 | 10 | 51.54 | 53.5 | 10.89(-0.03) | 11.06(-0.01) | 22.12(-0.01) | 0 | -37.1 | | 9 | 1539(0) | 15 | [-1] | [1] | [-188] | -13 | -9969 | RG | -1 | SmallLong | | (0) | -0 | 0 | -17 | -20 | -0.5,50 | 75 | | 5 | May/18 | 9 | 51.54 | 53.5 | 10.89(-0.03) | 11.06(-0.01) | 22.12(-0.01) | 0 | -37.1 | | 9 | 1539(0) | 15 | [-1] | [1] | [-804] | -13 | -9969 | RG | -1 | SmallLong? | | (0) | -0 | -1965 | 16 | -20 | -0.5,50 | 75 | | | | |
| 6 | May/11 | 15 | 51.02 | 53.18 | 10.89(34.02) | 11.06(100.17) | 22.12(100.17) | 55.36 | 3.4 | | 11 | 1539(-113.2) | 50 | [654] | [3055] | [705] | 70 | 32055 | UT | 1.6 | OpenLong? | | (671) | 1926 | 4 | 43 | 20 | 2.1,67 | 78 | | 7 | May/11 | 14 | 51.02 | 53.18 | 8.13(1.55) | 11.06(0) | 22.12(0) | 55.25 | 3.3 | | 11 | 1652(192.9) | 50 | [31] | [9] | [6] | 38 | 56407 | UT | 2.1 | OpenLong | | (1014) | 0 | 0 | 34 | 0 | 2.2,33 | 78 | | 8 | May/11 | 13 | 51.02 | 53.18 | 8.01(0.05) | 11.06(0) | 22.12(0) | 0 | -39.9 | | 11 | 1459(-173.1) | 50 | [1] | [2] | [0] | -60 | -10051 | UT | 0 | OpenLong | | (-650) | 0 | 0 | 1 | 0 | -0.4,0 | 78 | | 9 | May/11 | 12 | 51.02 | 53.18 | 8.01(-24.72) | 0(-100) | 22.12(0) | 0 | -39.9 | | 11 | 1632(0) | -25 | [-487] | [-1104] | [-833] | -60 | 14768 | DT | 0 | OpenShort | | (0) | 0 | 0 | 1 | -20 | -0.4,0 | 78 | | 10 | May/11 | 11 | 51.02 | 53.18 | 10.64(-0.01) | 5.46(0.04) | 22.12(0) | 0 | -39.9 | | 11 | 1632(0) | 50 | [-0] | [2] | [415] | -63 | -9990 | UR | 0 | SmallShort | | (-486) | 0 | 0 | 1 | 20 | -0.5,0 | 78 | | | | |
| 11 | May/11 | 10 | 51.02 | 53.18 | 10.64(-0.01) | 5.46(-49.09) | 22.12(0) | 0 | -39.9 | | 11 | 1632(-139.7) | 25 | [-0] | [-481] | [-405] | -63 | -9990 | RG | 0 | Wait | | (0) | 0 | 0 | 1 | -20 | -0.5,0 | 78 | | 12 | May/11 | 9 | 51.02 | 53.18 | 10.64(-20.08) | 10.73(0.04) | 22.12(0) | 0 | -39.9 | | 11 | 1772(0) | 50 | [-395] | [-97] | [847] | -63 | 10121 | RG | 0 | Wait? | | (0) | 0 | 0 | 1 | 20 | -0.5,0 | 78 | | 13 | May/8 | 15 | 50.32 | 52.87 | 13.31(-0.02) | 10.73(0.04) | 22.12(0) | 0 | -46.6 | | 11 | 1772(-328.2) | 25 | [-0] | [2] | [-54167] | -65 | -9979 | RG | 0 | Wait? | | (-394) | 0 | 0 | 1 | -20 | -0.6,0 | 67 | | 14 | May/8 | 14 | 50.32 | 52.87 | 13.31(-0.02) | 10.73(0.04) | 0(-100) | 0 | -46.6 | | 11 | 2100(-136.1) | 25 | [-0] | [-1966] | [-822] | -65 | -35027 | RG | 0 | Wait | | (0) | -1969 | 0 | -10 | -20 | -0.6,0 | 67 | | 15 | May/8 | 13 | 50.32 | 52.87 | 13.31(-17.01) | 10.73(0.04) | 10.92(0.04) | 0 | -46.6 | | 11 | 2236(0) | -25 | [-335] | [-81] | [-415] | -65 | 7052 | DT | -0.5 | OpenShort | | (0) | 1 | 0 | -10 | -20 | -0.6,0 | 67 | | | | |
| 16 | May/8 | 12 | 50.32 | 52.87 | 16.04(0.02) | 10.73(0.04) | 10.92(-49.09) | 0 | -46.6 | | 11 | 2236(0) | 25 | [0] | [-964] | [-283] | -68 | -22318 | DR | -0.5 | OpenShort | | (-334) | -966 | 0 | -42 | -20 | -0.7,0 | 67 | | 17 | May/8 | 11 | 50.32 | 52.87 | 16.04(0.02) | 10.73(-32.99) | 10.92(-0) | 0 | -46.6 | | 11 | 2236(0) | 50 | [0] | [-323] | [156] | -35 | -10020 | RG | -0.9 | SmallLong | | (0) | 0 | 0 | -1 | 20 | -0.7,33 | 67 | | 18 | May/8 | 10 | 50.32 | 52.87 | 16.04(0.02) | 16.01(-0.01) | 10.92(-0) | 0 | -46.6 | | 11 | 2236(0) | 25 | [0] | [2] | [-966] | -35 | -10020 | CR | -0.9 | HoldShort | | (0) | 0 | -1965 | -19 | -20 | -0.7,33 | 67 | | 19 | May/8 | 9 | 50.32 | 52.87 | 16.04(20.53) | 16.01(1.18) | 21.45(103.61) | 54.58 | 3.9 | | 11 | 2236(136.8) | 50 | [404] | [2154] | [6038] | 57 | 29415 | UT | 1.4 | OpenLong? | | (403) | 2040 | 0 | 41 | 20 | 1.6,67 | 67 | | 20 | May/4 | 15 | 49.77 | 52.47 | 13.31(0.01) | 15.82(-0.02) | 10.53(-0.05) | 0 | -30.7 | | 11 | 2100(618.9) | 25 | [0] | [-0] | [-1279] | -33 | -10025 | DR | -0.5 | OpenShort? | | (0) | -1 | -1965 | 11 | -20 | -0.6,32 | 62 | | | | |
| 21 | May/4 | 14 | 49.77 | 52.47 | 13.31(0.12) | 15.82(49.87) | 10.53(0) | 52.67 | 1.8 | | 11 | 1481(2) | 50 | [2] | [496] | [5] | 23 | 29448 | UT | 1.8 | OpenLong | | (484) | 0 | 0 | 30 | 0 | 1.6,33 | 62 | | 22 | May/4 | 13 | 49.77 | 52.47 | 13.29(-16.45) | 10.56(-33.58) | 0(-100) | 0 | -30.7 | | 11 | 1479(-60.4) | -25 | [-326] | [-2398] | [-835] | -65 | -18632 | DT | 0 | OpenShort | | (-386) | -1984 | 0 | -9 | -20 | -0.6,0 | 62 | | 23 | May/4 | 12 | 49.77 | 52.47 | 15.91(-14.04) | 10.56(0) | 10.57(-0.03) | 0 | -30.7 | | 11 | 1539(-41.8) | -25 | [-279] | [-69] | [-1270] | -65 | 4176 | DT | -0.4 | OpenShort | | (-323) | -1 | 0 | -9 | -20 | -0.6,0 | 62 | | 24 | May/4 | 11 | 49.77 | 52.47 | 18.51(-12.24) | 10.56(0) | 10.57(-49.93) | 0 | -30.7 | | 11 | 1581(0) | -25 | [-243] | [-1051] | [-510] | -68 | -10244 | DT | -0.4 | OpenShort | | (-276) | -991 | 0 | -38 | -20 | -0.7,0 | 62 | | 25 | May/4 | 10 | 49.77 | 52.47 | 18.51(-0) | 15.9(-25.52) | 21.11(-0.01) | 0 | -30.7 | | 11 | 1581(0) | 25 | [0] | [-252] | [13] | -38 | -10005 | RG | -0.8 | SmallLong | | (-241) | -0 | 0 | -1 | 20 | -0.8,32 | 62 | | | | |
| 26 | May/4 | 9 | 49.77 | 52.47 | 18.51(-0) | 15.9(0) | 21.11(-0.01) | 0 | -30.7 | | 11 | 1581(0) | 25 | [0] | [1] | [-1035] | -38 | -10005 | CR | -0.8 | HoldShort? | | (0) | -0 | -1965 | -18 | -20 | -0.8,32 | 62 | | 27 | May/1 | 15 | 49.24 | 52.42 | 21.09(14.33) | 21.35(32.92) | 21.11(-0.55) | 52.87 | 2.2 | | 12 | 1581(101.6) | 50 | [284] | [389] | [418] | 45 | 462 | UT | 1.2 | OpenLong? | | (281) | -11 | 0 | 27 | 20 | 1.2,65 | 65 | | 28 | May/1 | 14 | 49.24 | 52.42 | 18.45(0.01) | 16.06(-0.02) | 21.23(0.01) | 0 | -29.3 | | 12 | 1479(0) | 25 | [0] | [2] | [-936] | -36 | -10010 | CR | -0.9 | HoldShort | | (0) | 0 | -1965 | -1 | -20 | -0.7,32 | 65 | | 29 | May/1 | 13 | 49.24 | 52.42 | 18.45(16.68) | 16.06(48.8) | 21.23(98.63) | 52.7 | 2.1 | | 12 | 1479(61.6) | 50 | [334] | [2551] | [648] | 17 | 26699 | UT | 1.3 | OpenLong | | (327) | 1977 | 0 | -0 | 20 | 1.4,32 | 65 | | 30 | May/1 | 12 | 49.24 | 52.42 | 15.81(-0.02) | 10.79(-0.03) | 10.69(-50.48) | 0 | -29.3 | | 12 | 1418(-60) | 25 | [-0] | [-1010] | [-239] | -35 | -22852 | RG | -0.4 | Wait | | (0) | -1012 | 0 | 0 | -20 | -0.7,33 | 65 | | | | |
| 31 | May/1 | 11 | 49.24 | 52.42 | 15.81(-14.2) | 10.79(-32.7) | 21.59(0.02) | 0 | -29.3 | | 12 | 1478(0) | -25 | [-285] | [-396] | [-529] | -32 | 4491 | DT | -0.9 | OpenShort | | (0) | 0 | -1965 | 1 | 20 | -0.6,33 | 65 | | 32 | May/1 | 10 | 49.24 | 52.42 | 18.43(16.98) | 16.03(0.74) | 21.59(98.11) | 53.44 | 2.5 | | 12 | 1478(65.2) | 25 | [340] | [2061] | [-7101] | 18 | 26696 | CR | 1.3 | HoldShort | | (7) | 1966 | 0 | -2 | -20 | 1.4,33 | 65 | | 33 | May/1 | 9 | 49.24 | 52.42 | 15.76(0.03) | 15.91(-24.67) | 10.9(0.02) | 0 | -29.3 | | 12 | 1413(0) | 30 | [1] | [-245] | [64] | -35 | -10025 | RG | -0.5 | Wait? | | (0) | 0 | 0 | 11 | 20 | -0.7,33 | 65 | | 34 | Apr/28 | 15 | 48.79 | 51.91 | 15.76(0.03) | 21.12(-19.64) | 10.9(0.02) | 0 | -18.8 | | 14 | 1413(459) | 30 | [1] | [-193] | [-3650] | -35 | -10025 | DR | -0.5 | OpenShort? | | (0) | 0 | -1965 | 11 | -20 | -0.7,33 | 62 | | 35 | Apr/28 | 14 | 48.79 | 51.91 | 15.76(0.98) | 26.28(26.15) | 10.9(0) | 54.49 | 2.2 | | 14 | 954(46) | 25 | [20] | [269] | [-954] | 23 | 23572 | CR | 1.8 | HoldShort | | (411) | 0 | 0 | 30 | -20 | 1.6,33 | 62 | | | | |
| 36 | Apr/28 | 13 | 48.79 | 51.91 | 15.61(0.02) | 20.83(-0.01) | 0(-100) | 0 | -18.8 | | 14 | 908(0) | 25 | [0] | [-1993] | [-1652] | -68 | -35419 | DR | 0 | OpenShort | | (-324) | -1996 | 0 | -11 | -20 | -0.7,0 | 62 | | 37 | Apr/28 | 12 | 48.79 | 51.91 | 15.61(0.02) | 20.83(-0.01) | 10.48(-49.92) | 0 | -18.8 | | 14 | 908(0) | 25 | [0] | [-993] | [-557] | -68 | -22699 | DR | -0.4 | OpenShort | | (0) | -996 | 0 | -22 | -20 | -0.7,0 | 62 | | 38 | Apr/28 | 11 | 48.79 | 51.91 | 15.61(0.02) | 20.83(-0.01) | 20.93(-33.22) | 0 | -18.8 | | 14 | 908(0) | 25 | [0] | [-660] | [-342] | -68 | -18459 | DR | -0.9 | OpenShort | | (0) | -663 | 0 | -53 | -20 | -0.7,0 | 62 | | 39 | Apr/28 | 10 | 48.79 | 51.91 | 15.61(0.02) | 20.83(-0.01) | 31.34(-24.78) | 0 | -18.8 | | 14 | 908(0) | 25 | [0] | [-491] | [-245] | -35 | -16317 | DR | -1.3 | OpenShort | | (0) | -495 | 0 | -43 | -20 | -0.7,33 | 62 | | 40 | Apr/28 | 9 | 48.79 | 51.91 | 15.61(0.02) | 20.83(-0.01) | 41.66(-0.01) | 0 | -18.8 | | 14 | 908(0) | 25 | [0] | [3] | [-843] | -1 | -10025 | CR | -1.8 | HoldShort? | | (0) | -0 | -1965 | -22 | -20 | -0.7,67 | 62 | | | | |
| 41 | Apr/24 | 15 | 48.25 | 51.02 | 15.61(20.19) | 20.83(0.03) | 41.66(33.58) | 52.39 | 1.7 | | 9 | 908(11.6) | 50 | [403] | [773] | [426] | 90 | 11578 | UT | 0.5 | OpenLong? | | (397) | 670 | 6 | 17 | 20 | 1.6,100 | 67 | | 42 | Apr/24 | 14 | 48.25 | 51.02 | 12.99(25.19) | 20.82(33.47) | 31.19(50.39) | 52.24 | 1.6 | | 9 | 896(71.1) | 50 | [502] | [1464] | [292] | 95 | 17449 | UT | 1 | OpenLong | | (495) | 1004 | 6 | 52 | 20 | 1.8,100 | 67 | | 43 | Apr/24 | 13 | 48.25 | 51.02 | 10.38(33.55) | 15.6(50.12) | 20.74(100.89) | 52.08 | 1.6 | | 9 | 825(-0.9) | 50 | [668] | [2678] | [688] | 66 | 31725 | UT | 1.5 | OpenLong | | (658) | 2010 | 17 | 42 | 20 | 2,66 | 67 | | 44 | Apr/24 | 12 | 48.25 | 51.02 | 7.77(-0.46) | 10.39(98.68) | 20.74(0) | 51.62 | 1.4 | | 9 | 826(88.4) | 25 | [-9] | [982] | [6] | 38 | 56908 | UR | 2 | SmallShort | | (979) | 0 | 0 | 33 | 0 | 2.2,33 | 67 | | 45 | Apr/24 | 11 | 48.25 | 51.02 | 7.81(0.05) | 5.23(-49.63) | 20.74(0) | 0 | -19.5 | | 9 | 737(0) | 25 | [1] | [-493] | [-833] | -60 | -10051 | DR | 0 | OpenShort | | (-660) | 0 | 0 | 1 | -20 | -0.4,0 | 67 | | | | |
| 46 | Apr/24 | 10 | 48.25 | 51.02 | 7.81(0.05) | 10.38(-0.03) | 0(-100) | 0 | -19.5 | | 9 | 737(-92.4) | 25 | [1] | [-1991] | [-57752] | -60 | -35399 | DR | 0 | OpenShort | | (0) | -1992 | 0 | -10 | -20 | -0.4,0 | 67 | | 47 | Apr/24 | 9 | 48.25 | 51.02 | 7.81(-25.17) | 10.38(-0.03) | 10.46(0.01) | 0 | -19.5 | | 9 | 830(0) | -30 | [-501] | [-124] | [-823] | -60 | 15527 | DT | -0.5 | OpenShort? | | (0) | 0 | 0 | -9 | -20 | -0.4,0 | 67 | | 48 | Apr/23 | 15 | 48.08 | 50.57 | 10.44(0.02) | 10.38(-0.03) | 10.46(0.01) | 0 | -20 | | 9 | 830(-98.4) | 25 | [0] | [1] | [-417] | -63 | -10020 | CR | -0.5 | HoldShort? | | (-495) | 0 | 0 | -21 | -20 | -0.5,0 | 74 | | 49 | Apr/23 | 14 | 48.08 | 50.57 | 10.44(-20.15) | 10.38(-0.03) | 10.46(0.01) | 0 | -20 | | 9 | 928(-56.4) | -30 | [-401] | [-99] | [-278] | -30 | 10437 | DT | -0.5 | OpenShort | | (0) | 0 | 0 | -10 | -20 | -0.5,33 | 74 | | 50 | Apr/23 | 13 | 48.08 | 50.57 | 13.07(-16.7) | 10.38(-0.03) | 10.46(-49.63) | 0 | -20 | | 9 | 985(-43.6) | -30 | [-333] | [-1071] | [-864] | -32 | -5643 | DT | -0.4 | OpenShort | | (-396) | -989 | -1965 | -11 | -20 | -0.6,33 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|