|
|
| ^ FDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 18, 2020 |
|
FDX Trading Signals: Hourly Price Forecast and Prediction(FedEx Corporation)
One month low (close): $107.5200 One month high (close): $129.4800
FDX Daily Change: 10.85% Daily StdDev 5.14% FDX EMA_5_Trend: 0.3% 10Minute StdDev: $4.9104
Latest Price : $119.19(10.85%) | Wed. May 20, 2020($1) Tue. May 19, 2020($1.5) Mon. May 18, 2020($4.9) Fri. May 15, 2020($1.1) Thu. May 14, 2020($2.2) Wed. May 13, 2020($3.6) Tue. May 12, 2020($1.3) Mon. May 11, 2020($1.1)
| FDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 0.1
| | Mon. May. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 10 | 118.45 | 114.46 | 108.3(0.25) | 109.08(0.79) | 110.72(1.54) | 115.7 | -0.5 | | -5 | 43(7.1) | 25 | [5] | [39] | [31] | 111 | 806 | UT | 1.9 | HoldLong | | (6) | 30 | 16 | 33 | 20 | 2.9,88 | 41 | Sample size 43 Avg positive next hour return: 1%(65%) Avg negative next hour return: -0.49%(35%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 114.46(weak_daily_ema_10 -1.07%) 109.08(hourly_sma_10 -5.72%) 108.3(hourly_sma_20 -6.4%)
Resistance Levels: 118.45(daily_ema_20 2.38%)
|
| | | 2 | May/18 | 9 | 118.45 | 114.46 | 108.03(0.14) | 108.23(0.67) | 109.04(1.5) | 114.82 | -0.6 | | -5 | 36(7) | 15 | [3] | [37] | [76] | 106 | 854 | UT | 2.7 | HoldLong? | | (5) | 29 | 143 | 36 | 20 | 3.1,78 | 41 | | 3 | May/15 | 15 | 118.6 | 114.05 | 107.88(-0.19) | 107.51(0.07) | 107.43(-0.13) | 107.37 | -1.8 | | -9 | 29(-7.4) | -50 | [-4] | [-5] | [-3] | 14 | 101 | DT | -0 | OpenShort? | | (-5) | -3 | -8 | 11 | -19 | -0.3,71 | 25 | | 4 | May/15 | 14 | 118.6 | 114.05 | 108.08(-0.32) | 107.44(0.14) | 107.56(0.13) | 107.81 | -1.8 | | -9 | 37(-7.7) | -50 | [-7] | [0] | [1] | 12 | 331 | UR | 0.1 | SmallShort | | (-4) | 3 | -2 | 13 | -6 | -0.1,64 | 25 | | 5 | May/15 | 13 | 118.6 | 114.05 | 108.42(-0.36) | 107.29(0.23) | 107.42(-0.02) | 107.92 | -1.8 | | -9 | 44(-7.8) | -50 | [-7] | [-2] | [5] | -2 | 300 | DP | 0.2 | OpenShort | | (-7) | -0 | 12 | 7 | -3 | -0.2,53 | 25 | | | | |
| 6 | May/15 | 12 | 118.6 | 114.05 | 108.81(-0.43) | 107.05(0.23) | 107.44(0.02) | 107.28 | -1.9 | | -9 | 52(-7.3) | -50 | [-9] | [-1] | [2] | -18 | 289 | DP | -0.1 | OpenShort | | (-8) | 0 | 10 | 8 | -20 | -0.5,45 | 25 | | 7 | May/15 | 11 | 118.6 | 114.05 | 109.28(-0.49) | 106.8(-0.19) | 107.42(-0.15) | 106.78 | -1.9 | | -9 | 59(-4.8) | -50 | [-10] | [-9] | [-5] | -28 | 218 | DT | -0.2 | OpenShort | | (-10) | -3 | -24 | 2 | 20 | -0.7,40 | 25 | | 8 | May/15 | 10 | 118.6 | 114.05 | 109.82(-0.43) | 107.01(-0.1) | 107.59(0.26) | 108.04 | -1.7 | | -9 | 64(-4.2) | -50 | [-9] | [0] | [15] | -22 | 327 | UR | 0.1 | SmallShort | | (-9) | 5 | 19 | 10 | 20 | -0.5,41 | 25 | | 9 | May/15 | 9 | 118.6 | 114.05 | 110.29(-0.47) | 107.12(-0.23) | 107.31(0.14) | 107.06 | -1.9 | | -9 | 68(-2.4) | -50 | [-10] | [-4] | [-2] | -41 | 207 | DT | -0.1 | OpenShort? | | (-10) | 3 | -18 | 5 | 20 | -0.8,29 | 25 | | 10 | May/14 | 15 | 119.5 | 115.16 | 110.81(-0.41) | 107.36(-0.14) | 107.16(0.47) | 108.03 | -2.1 | | -8 | 71(-10.7) | -45 | [-8] | [4] | [14] | -34 | 271 | UR | 0.2 | SmallShort? | | (-9) | 10 | 16 | 12 | 20 | -0.6,31 | 35 | | | | |
| 11 | May/14 | 14 | 119.5 | 115.16 | 111.27(-0.49) | 107.51(-0.29) | 106.66(0.45) | 107.17 | -2.2 | | -8 | 82(-1.9) | -50 | [-10] | [1] | [2] | -52 | 219 | UR | 0.1 | SmallShort | | (-10) | 9 | -9 | 9 | 20 | -0.9,21 | 35 | | 12 | May/14 | 13 | 119.5 | 115.16 | 111.81(-0.48) | 107.83(-0.39) | 106.19(-0.22) | 107.62 | -2.2 | | -8 | 83(-1.8) | -50 | [-10] | [-13] | [14] | -56 | 44 | DP | 0.3 | OpenShort | | (-10) | -4 | 18 | 12 | 20 | -0.9,17 | 35 | | 13 | May/14 | 12 | 119.5 | 115.16 | 112.35(-0.54) | 108.25(-0.43) | 106.43(-0.46) | 106.67 | -2.3 | | -8 | 85(0.3) | -50 | [-11] | [-19] | [4] | -69 | -96 | DP | 0.1 | OpenShort | | (-11) | -9 | 8 | 13 | -9 | -1.2,11 | 35 | | 14 | May/14 | 11 | 119.5 | 115.16 | 112.96(-0.55) | 108.72(-0.77) | 106.92(-0.6) | 106.28 | -2.4 | | -8 | 85(3) | -50 | [-11] | [-25] | [6] | -79 | -200 | DP | -0.1 | OpenShort | | (-12) | -12 | 14 | 5 | 4 | -1.4,6 | 35 | | 15 | May/14 | 10 | 119.5 | 115.16 | 113.59(-0.55) | 109.56(-0.91) | 107.57(-0.74) | 105.55 | -2.5 | | -8 | 82(6.4) | -50 | [-11] | [-29] | [-0] | -93 | -355 | DT | -0.4 | OpenShort | | (-13) | -15 | 15 | 0 | -20 | -1.8,2 | 35 | | | | |
| 16 | May/14 | 9 | 119.5 | 115.16 | 114.22(-0.52) | 110.56(-1.07) | 108.37(-1) | 104.81 | -2.7 | | -8 | 76(9.9) | -50 | [-10] | [-36] | [-37] | -108 | -557 | DT | -0.9 | HoldShort? | | (-13) | -20 | -76 | -3 | -20 | -2.3,0 | 35 | | 17 | May/13 | 15 | 120.06 | 116.89 | 114.82(-0.37) | 111.75(-0.79) | 109.47(-0.55) | 108.82 | -2.3 | | -7 | 66(-5.1) | -50 | [-7] | [-24] | [-3] | -93 | -291 | DT | -0.2 | HoldShort? | | (-8) | -11 | -6 | 3 | -16 | -1.7,0 | 39 | | 18 | May/13 | 14 | 120.06 | 116.89 | 115.25(-0.48) | 112.64(-0.73) | 110.08(-0.4) | 109.15 | -2.2 | | -7 | 71(3.5) | -50 | [-10] | [-21] | [-7] | -93 | -160 | DT | -0.3 | OpenShort | | (-8) | -8 | -7 | 5 | -20 | -1.7,0 | 39 | | 19 | May/13 | 13 | 120.06 | 116.89 | 115.81(-0.45) | 113.46(-0.69) | 110.52(-0.93) | 109.51 | -2.1 | | -7 | 67(4.4) | -50 | [-9] | [-31] | [-8] | -98 | -331 | DT | -0.3 | OpenShort | | (-10) | -19 | -1 | 3 | -20 | -1.9,0 | 39 | | 20 | May/13 | 12 | 120.06 | 116.89 | 116.34(-0.46) | 114.25(-0.68) | 111.55(-1.07) | 109.55 | -2.1 | | -7 | 63(7) | -50 | [-9] | [-33] | [-16] | -103 | -395 | DT | -0.6 | HoldShort | | (-10) | -22 | -14 | 7 | -20 | -2.2,2 | 39 | | | | |
| 21 | May/13 | 11 | 120.06 | 116.89 | 116.87(-0.41) | 115.03(-0.66) | 112.76(-1.12) | 110.29 | -2 | | -7 | 56(7.6) | -50 | [-8] | [-34] | [-22] | -108 | -433 | DT | -0.9 | HoldShort | | (-9) | -23 | -29 | 0 | -20 | -2.4,2 | 39 | | 22 | May/13 | 10 | 120.06 | 116.89 | 117.35(-0.34) | 115.8(-0.55) | 114.04(-1.01) | 111.88 | -1.6 | | -7 | 48(6) | -50 | [-7] | [-30] | [-8] | -106 | -387 | DT | -0.9 | HoldShort | | (-7) | -20 | 9 | -4 | -20 | -2.3,2 | 39 | | 23 | May/13 | 9 | 120.06 | 116.89 | 117.75(-0.36) | 116.44(-0.64) | 115.2(-1.04) | 111.37 | -1.7 | | -7 | 42(11.2) | -50 | [-7] | [-32] | [-36] | -125 | -443 | DT | -1.8 | HoldShort? | | (-8) | -21 | -59 | -18 | -20 | -3,0 | 39 | | 24 | May/12 | 15 | 120.65 | 118.88 | 118.18(-0.2) | 117.19(-0.36) | 116.41(-0.46) | 114.67 | -1.3 | | -5 | 31(-0.2) | -50 | [-4] | [-16] | [-15] | -108 | -217 | DT | -1.1 | CloseShort? | | (-5) | -9 | -16 | -21 | -20 | -2.3,0 | 46 | | 25 | May/12 | 14 | 120.65 | 118.88 | 118.42(-0.04) | 117.62(-0.21) | 116.95(-0.29) | 115.58 | -1.1 | | -5 | 31(2.3) | -35 | [-1] | [-10] | [-14] | -95 | -274 | DT | -1 | OpenShort | | (-4) | -6 | -20 | -12 | -20 | -2.1,8 | 46 | | | | |
| 26 | May/12 | 13 | 120.65 | 118.88 | 118.46(-0.01) | 117.87(-0.02) | 117.29(-0.23) | 116.69 | -0.9 | | -5 | 29(1) | -45 | [-0] | [-7] | [-13] | -72 | -199 | DT | -0.5 | OpenShort | | (0) | -5 | -17 | -7 | -20 | -1.4,13 | 46 | | 27 | May/12 | 12 | 120.65 | 118.88 | 118.48(0.01) | 117.89(0.02) | 117.56(-0.1) | 117.68 | -0.7 | | -5 | 28(0.2) | -25 | [0] | [-4] | [1] | -46 | -104 | RG | 0.1 | Wait | | (1) | -2 | 5 | -0 | -12 | -0.6,19 | 46 | | 28 | May/12 | 11 | 120.65 | 118.88 | 118.47(-0.04) | 117.87(-0.24) | 117.68(-0.25) | 117.4 | -0.7 | | -5 | 28(0.5) | -25 | [-1] | [-10] | [-1] | -58 | -114 | DT | -0.2 | OpenShort | | (-0) | -5 | -0 | -14 | 20 | -0.9,15 | 46 | | 29 | May/12 | 10 | 120.65 | 118.88 | 118.51(-0.05) | 118.16(-0.22) | 117.98(-0.25) | 117.41 | -0.7 | | -5 | 27(0.1) | -30 | [-1] | [-10] | [-2] | -50 | -105 | DT | -0.5 | OpenShort | | (-1) | -5 | 2 | -18 | 0 | -0.9,23 | 46 | | 30 | May/12 | 9 | 120.65 | 118.88 | 118.51(-0) | 118.43(-0.25) | 118.28(-0.14) | 117.29 | -0.8 | | -5 | 27(0.3) | -35 | [0] | [-7] | [-8] | -45 | -144 | DR | -0.8 | OpenShort? | | (-1) | -3 | -13 | -20 | -11 | -1.1,33 | 46 | | | | |
| 31 | May/11 | 15 | 121.27 | 120.32 | 118.58(0.02) | 118.72(-0.15) | 118.45(0.2) | 118.01 | -0.8 | | -3 | 27(-5.9) | -15 | [0] | [1] | [-4] | -15 | -21 | CR | -0.4 | HoldShort? | | (1) | 4 | -5 | -5 | -14 | -0.5,48 | 48 | | 32 | May/11 | 14 | 121.27 | 120.32 | 118.56(0.11) | 118.89(-0.14) | 118.22(0.14) | 118.28 | -0.7 | | -3 | 33(-1.7) | -10 | [2] | [1] | [-3] | 3 | -93 | CR | 0 | HoldShort | | (1) | 3 | -11 | 9 | -5 | -0.2,58 | 48 | | 33 | May/11 | 13 | 121.27 | 120.32 | 118.43(0.11) | 119.06(-0.09) | 118.05(-0.24) | 118.91 | -0.6 | | -3 | 34(-1) | -5 | [2] | [-6] | [3] | 15 | -126 | RG | 0.6 | Wait | | (3) | -5 | 0 | 13 | 10 | 0.3,57 | 48 | | 34 | May/11 | 12 | 121.27 | 120.32 | 118.3(0.1) | 119.17(-0.05) | 118.33(-0.2) | 118.91 | -0.6 | | -3 | 35(-0.6) | -5 | [2] | [-5] | [3] | -1 | -96 | RG | 0.4 | Wait | | (2) | -4 | 13 | -5 | -5 | 0.4,39 | 48 | | 35 | May/11 | 11 | 121.27 | 120.32 | 118.18(0.06) | 119.23(0.14) | 118.57(-0.36) | 118.14 | -0.8 | | -3 | 36(-0.4) | -25 | [1] | [-7] | [-6] | -23 | -146 | DR | -0.3 | OpenShort | | (2) | -7 | 23 | -37 | -20 | -0,27 | 48 | | | | |
| 36 | May/11 | 10 | 121.27 | 120.32 | 118.11(-0.01) | 119.06(-0.01) | 119(-0.47) | 116.86 | -1.1 | | -3 | 36(0) | -45 | [-0] | [-11] | [-19] | -25 | -217 | DT | -1.4 | OpenShort | | (0) | -10 | -10 | -36 | -20 | -0.8,45 | 48 | | 37 | May/11 | 9 | 121.27 | 120.32 | 118.12(0.03) | 119.06(-0) | 119.57(-0.41) | 117.45 | -0.9 | | -3 | 36(-0.1) | -50 | [1] | [-9] | [-28] | 14 | -191 | DR | -1.4 | OpenShort? | | (0) | -8 | -49 | -26 | -20 | -0.4,74 | 48 | | 38 | May/8 | 15 | 121.58 | 121.27 | 118.09(0.12) | 119.08(0.17) | 120.06(0.05) | 120.31 | -0.3 | | -1 | 37(2.2) | -5 | [2] | [3] | [4] | 87 | 83 | RG | 0.2 | Wait? | | (3) | 1 | 3 | 0 | 20 | 1.5,99 | 48 | | 39 | May/8 | 14 | 121.58 | 121.27 | 117.94(0.1) | 118.87(0.14) | 120(0.1) | 120.1 | -0.4 | | -1 | 34(1.9) | 0 | [2] | [4] | [1] | 84 | 107 | RG | 0.1 | Wait | | (3) | 2 | -3 | -5 | 20 | 1.5,96 | 48 | | 40 | May/8 | 13 | 121.58 | 121.27 | 117.82(0.07) | 118.71(0.24) | 119.88(0.64) | 120.27 | -0.3 | | -1 | 32(2.2) | 5 | [1] | [15] | [8] | 92 | 302 | RG | 0.3 | Wait | | (3) | 13 | 10 | 5 | 20 | 1.8,97 | 48 | | | | |
| 41 | May/8 | 12 | 121.58 | 121.27 | 117.74(0.04) | 118.43(0.17) | 119.12(0.47) | 119.71 | -0.5 | | -1 | 30(0.7) | 5 | [1] | [11] | [4] | 87 | 248 | RG | 0.5 | Wait | | (1) | 10 | -4 | 13 | 20 | 1.6,97 | 48 | | 42 | May/8 | 11 | 121.58 | 121.27 | 117.69(0.03) | 118.23(0.37) | 118.57(0.41) | 119.94 | -0.4 | | -1 | 30(0.7) | 0 | [1] | [12] | [9] | 98 | 263 | RG | 1.1 | SmallShort | | (1) | 8 | -1 | 43 | 20 | 1.9,100 | 48 | | 43 | May/8 | 10 | 121.58 | 121.27 | 117.66(0.02) | 117.79(0.31) | 118.09(0.29) | 120 | -0.4 | | -1 | 29(0.5) | 5 | [0] | [9] | [13] | 77 | 254 | RG | 1.6 | SmallShort | | (1) | 6 | 9 | 28 | 20 | 2,77 | 48 | | 44 | May/8 | 9 | 121.58 | 121.27 | 117.64(-0.01) | 117.43(0.25) | 117.75(0.18) | 119.49 | -0.5 | | -1 | 28(0) | 30 | [-0] | [6] | [25] | 48 | 214 | UR | 1.5 | SmallShort? | | (0) | 4 | 53 | 11 | 20 | 1.6,58 | 48 | | 45 | May/7 | 15 | 121.68 | 121.53 | 117.65(-0.13) | 117.14(-0.02) | 117.54(-0.17) | 116.46 | -1.3 | | -2 | 28(-0.5) | -30 | [-3] | [-5] | [-9] | -30 | -17 | DT | -0.9 | OpenShort? | | (-3) | -4 | -9 | -20 | -20 | -1,45 | 40 | | | | |
| 46 | May/7 | 14 | 121.68 | 121.53 | 117.8(0.03) | 117.17(-0.01) | 117.74(-0.12) | 116.95 | -1.2 | | -2 | 29(-1.5) | -5 | [1] | [-3] | [-6] | -8 | -129 | DR | -0.7 | OpenShort | | (-2) | -2 | -10 | -11 | -10 | -0.7,60 | 40 | | 47 | May/7 | 13 | 121.68 | 121.53 | 117.76(0.07) | 117.18(0.07) | 117.88(0.33) | 117.54 | -1 | | -2 | 30(-2) | 5 | [1] | [7] | [-2] | 15 | -5 | CR | -0.3 | HoldShort | | (1) | 7 | -13 | 11 | 7 | -0.2,70 | 40 | | 48 | May/7 | 12 | 121.68 | 121.53 | 117.68(0.12) | 117.1(0.07) | 117.5(0.33) | 118.3 | -0.8 | | -2 | 32(-0.6) | 20 | [2] | [7] | [5] | 30 | 16 | UT | 0.6 | OpenLong | | (3) | 7 | -3 | 10 | 20 | 0.5,67 | 40 | | 49 | May/7 | 11 | 121.68 | 121.53 | 117.54(0.1) | 117.01(0.07) | 117.11(0.32) | 118.45 | -0.8 | | -2 | 33(-0.9) | 20 | [2] | [7] | [13] | 25 | 60 | UT | 1 | OpenLong | | (3) | 7 | 17 | 8 | 20 | 0.7,57 | 40 | | 50 | May/7 | 10 | 121.68 | 121.53 | 117.42(0.08) | 116.93(-0.1) | 116.73(0.11) | 117.46 | -1 | | -2 | 34(-0.7) | 5 | [2] | [1] | [2] | -18 | -54 | RG | 0.5 | Wait | | (1) | 2 | -4 | -6 | 20 | 0,32 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|