FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 18, 2020

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $22.2400 One month high (close): $30.4600

FAZ Daily Change: -14.75% Daily StdDev 13.76% FAZ EMA_5_Trend: -1% 10Minute StdDev: $2.3312

Latest Price : $23.4(-14.75%)

Wed. May 20, 2020($0.4) Tue. May 19, 2020($0.6) Mon. May 18, 2020($2.1) Fri. May 15, 2020($0.9) Thu. May 14, 2020($0.9) Wed. May 13, 2020($1.6) Tue. May 12, 2020($0.7) Mon. May 11, 2020($0.4)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 1.71%(46%) Avg negative next hour return: -1.54%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 18, 2020
1	May/18	9	26.26	26.1	28.32(-0.68)	27.52(-1.42)	26.99(-2.96)	24.04	-1	-2	58(21)	-50	[-5]	[-29]	[-83]	-137	-1578	DT	-2.4	HoldShort?	(-6)	-22	-98	-25	-20	-3.5,1	50
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 26.1(daily_ema_10 8.57%) 26.26(daily_ema_20 9.23%) 27.52(hourly_sma_10 14.48%) 28.32(hourly_sma_20 17.8%)

2	May/15	15	26.5	26.41	28.52(-0.03)	27.92(-0.27)	27.81(-0.04)	27.67	0.6	0	37(-7.2)	15	[-0]	[-1]	[0]	-77	-286	RG	-0.2	Wait?	(-1)	-0	2	-7	11	-1.1,1	56
3	May/15	14	26.5	26.41	28.53(0.23)	28(-0.49)	27.82(-0.45)	27.61	0.5	0	44(-5.3)	20	[2]	[-4]	[-2]	-73	-656	DR	-0.2	OpenShort	(-1)	-3	-3	-10	7	-1,2	56
4	May/15	13	26.5	26.41	28.46(0.26)	28.14(-0.69)	27.94(-0.09)	27.74	0.6	0	49(-5)	25	[2]	[-2]	[2]	-61	-533	RG	-0.2	Wait	(2)	-1	-3	-6	20	-0.7,7	56
5	May/15	12	26.5	26.41	28.39(0.32)	28.34(-0.97)	27.97(-0.32)	27.87	0.7	0	54(-5.9)	25	[2]	[-5]	[2]	-56	-570	RG	-0.1	Wait	(2)	-2	-8	-13	20	-0.5,7	56

6	May/15	11	26.5	26.41	28.3(0.43)	28.62(-0.37)	28.06(0.14)	28.18	0.8	0	60(-5.7)	25	[3]	[1]	[1]	-43	-444	UT	0.1	OpenLong	(3)	1	12	-7	-20	-0.1,10	56
7	May/15	10	26.5	26.41	28.18(0.37)	28.73(-0.49)	28.02(-0.54)	27.72	0.6	0	66(-4.8)	-5	[3]	[-5]	[-18]	-42	-658	DR	-0.2	OpenShort	(3)	-4	-13	-16	-20	-0.3,16	56
8	May/15	9	26.5	26.41	28.08(0.48)	28.87(-0.28)	28.17(-0.57)	28.22	0.8	0	70(-4.8)	5	[4]	[-4]	[-7]	-16	-569	DR	0	OpenShort?	(3)	-4	10	-8	-20	0.1,32	56
9	May/14	15	26.43	26.24	27.95(0.45)	28.95(-0.43)	28.33(-1.31)	27.84	0.6	-1	75(-0.6)	-25	[3]	[-10]	[-21]	-23	-807	DR	-0.3	OpenShort?	(3)	-10	-13	-18	-20	-0.1,30	48
10	May/14	14	26.43	26.24	27.83(0.7)	29.07(-0.14)	28.71(-1.59)	28.34	0.9	-1	76(-5.6)	-15	[5]	[-10]	[-12]	5	-896	DR	-0.2	OpenShort	(4)	-12	10	-17	-20	0.3,47	48

11	May/14	13	26.43	26.24	27.64(0.65)	29.11(-0.01)	29.17(-0.9)	27.98	0.7	-1	81(-5.3)	-30	[5]	[-5]	[-30]	9	-741	DR	-0.7	OpenShort	(5)	-7	-13	-23	-20	0.2,54	48
12	May/14	12	26.43	26.24	27.46(0.76)	29.11(0.18)	29.44(-0.45)	28.47	0.9	-1	87(-3.3)	-30	[6]	[-1]	[-24]	30	-477	DR	-0.5	OpenShort	(6)	-3	-14	-23	-20	0.5,67	48
13	May/14	11	26.43	26.24	27.25(0.83)	29.06(0.94)	29.57(0.01)	29.03	1.2	-1	90(-0.9)	-30	[6]	[6]	[-23]	55	-157	CR	-0.3	HoldShort	(7)	0	-17	-11	-20	0.9,82	48
14	May/14	10	26.43	26.24	27.03(0.96)	28.79(1.23)	29.57(0.44)	29.71	1.5	-1	91(2.7)	0	[7]	[10]	[-11]	77	156	CR	0.1	OpenShort	(7)	3	-23	-5	-20	1.3,94	48
15	May/14	9	26.43	26.24	26.77(1.08)	28.44(1.63)	29.44(1.35)	30.67	1.9	-1	88(8.4)	50	[8]	[18]	[29]	100	721	UT	0.6	HoldLong?	(9)	10	35	2	20	2,100	48

16	May/13	15	26.58	25.9	26.48(0.8)	27.98(1.26)	29.05(0.9)	29.3	1.2	-0	80(4)	25	[6]	[14]	[4]	89	495	UT	0.1	OpenLong?	(7)	7	4	-5	20	1.6,99	49
17	May/13	14	26.58	25.9	26.27(1.03)	27.63(1.28)	28.79(0.86)	29.16	1.1	-0	76(3.5)	40	[8]	[14]	[10]	92	307	UT	0.2	OpenLong	(6)	6	4	-6	20	1.7,99	49
18	May/13	13	26.58	25.9	26(0.96)	27.28(1.26)	28.54(1.88)	29	1.1	-0	72(5)	50	[7]	[21]	[11]	94	666	UT	0.3	OpenLong	(8)	14	-2	-5	20	1.8,99	49
19	May/13	12	26.58	25.9	25.75(0.97)	26.94(1.37)	28.01(2.09)	29.08	1.1	-0	67(7.3)	50	[7]	[24]	[23]	105	846	UT	0.7	HoldLong	(8)	15	10	-5	20	2.2,100	49
20	May/13	11	26.58	25.9	25.5(0.91)	26.58(1.59)	27.44(1.93)	28.71	0.9	-0	60(8.1)	50	[7]	[23]	[24]	110	843	UT	0.9	HoldLong	(7)	14	19	5	20	2.4,100	49

21	May/13	10	26.58	25.9	25.27(0.8)	26.16(1.35)	26.92(1.69)	28.01	0.6	-0	52(6.8)	50	[6]	[20]	[17]	108	717	UT	0.9	HoldLong	(6)	12	2	3	20	2.3,100	49
22	May/13	9	26.58	25.9	25.07(0.78)	25.81(1.42)	26.47(1.74)	27.92	0.6	-0	45(9.2)	50	[6]	[21]	[37]	120	804	UT	1.4	HoldLong?	(6)	13	44	6	20	2.8,100	49
23	May/12	15	26.56	25.22	24.88(0.5)	25.45(0.75)	26.02(0.58)	26.35	-0.1	-2	36(2.3)	10	[4]	[8]	[9]	95	241	RG	0.4	Wait?	(4)	4	4	-1	20	1.8,100	46
24	May/12	14	26.56	25.22	24.76(0.22)	25.26(0.61)	25.87(0.6)	26.2	-0.2	-2	34(3.1)	0	[2]	[8]	[11]	98	512	RG	0.4	Wait	(4)	4	2	0	20	1.9,100	46
25	May/12	13	26.56	25.22	24.71(0.26)	25.11(0.5)	25.72(1.22)	26.12	-0.2	-2	31(3.5)	15	[2]	[12]	[17]	103	611	UT	0.6	HoldLong	(2)	9	10	4	20	2.1,100	46

26	May/12	12	26.56	25.22	24.65(0.25)	24.99(0.34)	25.41(1.04)	25.78	-0.4	-2	27(2.5)	20	[2]	[10]	[16]	98	473	UT	0.6	OpenLong	(1)	8	4	8	20	1.9,100	46
27	May/12	11	26.56	25.22	24.59(0.25)	24.9(0.72)	25.15(1.08)	25.64	-0.4	-2	25(2.3)	10	[2]	[12]	[10]	98	457	RG	0.9	SmallShort	(2)	8	1	30	20	1.9,100	46
28	May/12	10	26.56	25.22	24.53(0.28)	24.72(0.64)	24.88(0.93)	25.61	-0.4	-2	22(2.9)	25	[2]	[10]	[16]	90	399	UT	1.5	OpenLong	(2)	7	5	33	20	2.2,85	46
29	May/12	9	26.56	25.22	24.46(0.18)	24.56(0.54)	24.65(0.62)	25.43	-0.5	-2	19(1)	30	[1]	[7]	[23]	75	373	UT	1.8	HoldLong?	(2)	5	25	29	20	2.3,67	46
30	May/11	15	26.52	24.98	24.42(-0.11)	24.43(0.23)	24.5(-0.25)	24.59	-0.9	-4	18(-10.2)	-25	[-1]	[-1]	[1]	9	124	DP	0.2	OpenShort?	(0)	-2	3	1	0	0.4,49	36

31	May/11	14	26.52	24.98	24.45(-0.44)	24.37(0.16)	24.56(-0.41)	24.48	-0.9	-4	29(-6)	-40	[-3]	[-3]	[-0]	-8	346	DT	-0.1	OpenShort	(-1)	-3	6	-10	-4	0,42	36
32	May/11	13	26.52	24.98	24.56(-0.46)	24.33(0.12)	24.66(0.38)	24.3	-1	-4	35(-4.4)	-45	[-3]	[2]	[-6]	-11	441	RG	-0.5	Wait	(-4)	3	-5	-5	-20	-0.3,47	36
33	May/11	12	26.52	24.98	24.67(-0.44)	24.3(0.2)	24.57(0.4)	24.47	-0.9	-4	39(-3.6)	-35	[-3]	[3]	[-0]	6	445	RG	-0.1	Wait	(-3)	3	-5	9	0	-0.2,61	36
34	May/11	11	26.52	24.98	24.78(-0.39)	24.25(-0.23)	24.47(0.45)	24.65	-0.8	-4	43(-3.4)	-10	[-3]	[1]	[16]	22	448	UR	0.2	SmallShort	(-3)	3	-8	33	20	-0.1,74	36
35	May/11	10	26.52	24.98	24.88(-0.34)	24.31(0.01)	24.36(0.72)	24.91	-0.7	-4	46(-1.9)	0	[-3]	[4]	[17]	4	521	UR	0.5	SmallShort	(-2)	5	-2	26	20	0,54	36

36	May/11	9	26.52	24.98	24.96(-0.3)	24.31(0.16)	24.19(0.8)	24.97	-0.7	-4	48(-0.4)	20	[-2]	[6]	[28]	-22	498	UR	0.7	SmallShort?	(-3)	6	36	18	20	0,28	36
37	May/8	15	26.64	25.04	25.03(-0.39)	24.27(-0.26)	24(-0.15)	23.83	-1.3	-4	48(1.7)	-25	[-3]	[-4]	[-7]	-76	-130	DT	-0.2	OpenShort?	(-4)	-1	-5	2	-20	-1.1,2	41
38	May/8	14	26.64	25.04	25.13(-0.29)	24.33(-0.13)	24.04(0.05)	24	-1.2	-4	47(1.4)	-30	[-2]	[-2]	[-5]	-75	-155	DT	-0	OpenShort	(-3)	0	-3	2	-20	-1.1,3	41
39	May/8	13	26.64	25.04	25.2(-0.22)	24.36(-0.18)	24.03(-0.92)	24.09	-1.1	-4	45(1.4)	-25	[-2]	[-9]	[-2]	-75	-453	DT	0.1	OpenShort	(-2)	-7	2	0	-20	-1.1,3	41
40	May/8	12	26.64	25.04	25.26(-0.2)	24.4(-0.48)	24.25(-0.73)	24.03	-1.2	-4	44(1.4)	-15	[-2]	[-8]	[-1]	-81	-463	DT	-0.2	OpenShort	(-2)	-5	-0	-4	-4	-1.3,2	41

41	May/8	11	26.64	25.04	25.31(-0.15)	24.52(-1.08)	24.43(-0.47)	24.04	-1.2	-4	42(1.5)	0	[-1]	[-9]	[6]	-81	-473	RG	-0.4	Wait	(-2)	-4	1	-16	20	-1.3,2	41
42	May/8	10	26.64	25.04	25.35(-0.13)	24.79(-1.02)	24.54(-0.37)	24.01	-1.2	-4	41(1.9)	-10	[-1]	[-8]	[-2]	-75	-490	DT	-0.6	OpenShort	(-1)	-3	2	-9	-17	-1.5,13	41
43	May/8	9	26.64	25.04	25.38(-0.2)	25.04(-1.06)	24.63(-0.25)	23.96	-1.2	-4	39(2.3)	-45	[-2]	[-7]	[-20]	-68	-412	DT	-0.8	OpenShort?	(-1)	-2	-37	0	-20	-1.6,22	41
44	May/7	15	26.71	25.47	25.43(0.04)	25.31(-0.53)	24.69(0.55)	25.21	-0.7	-4	37(-1.9)	10	[0]	[1]	[14]	-32	4	RG	0.6	Wait?	(1)	4	9	16	20	-0.3,26	50
45	May/7	14	26.71	25.47	25.42(-0.28)	25.45(-0.67)	24.56(-0.2)	24.92	-0.8	-4	39(-1.8)	-10	[-2]	[-5]	[5]	-49	28	DP	0.4	OpenShort	(-0)	-2	9	11	-4	-0.6,16	50

46	May/7	13	26.71	25.47	25.49(-0.44)	25.62(-0.69)	24.61(-1.68)	24.62	-1	-4	40(-1.3)	-50	[-3]	[-17]	[-11]	-68	-327	DT	0	OpenShort	(-3)	-12	5	-7	-20	-1,7	50
47	May/7	12	26.71	25.47	25.6(-0.52)	25.8(-0.48)	25.03(-1.68)	24.45	-1	-4	42(0.2)	-50	[-4]	[-16]	[-24]	-80	-356	DT	-0.6	HoldShort	(-4)	-12	6	-25	-20	-1.3,3	50
48	May/7	11	26.71	25.47	25.73(-0.53)	25.92(-0.48)	25.46(-1.78)	24.27	-1.1	-4	41(1.4)	-50	[-4]	[-17]	[-34]	-83	-490	DT	-1.3	OpenShort	(-4)	-13	-8	-28	-20	-1.6,7	50
49	May/7	10	26.71	25.47	25.87(-0.47)	26.04(-0.26)	25.92(-1.58)	24.53	-1	-4	40(1.6)	-50	[-4]	[-14]	[-37]	-47	-440	DT	-1.6	OpenShort	(-4)	-12	-19	-16	-20	-1.5,41	50
50	May/7	9	26.71	25.47	25.99(-0.34)	26.11(0.03)	26.34(-1.11)	25.18	-0.7	-4	38(-1.1)	-50	[-3]	[-10]	[-35]	-5	-242	DT	-1.4	OpenShort?	(-3)	-8	-43	-2	-20	-1,70	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI