|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 18, 2020 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $49.5700 One month high (close): $53.2600
EWJ Daily Change: 2.49% Daily StdDev 2.68% EWJ EMA_5_Trend: 0.08% 10Minute StdDev: $0.6626
Latest Price : $53(2.49%) | Wed. May 20, 2020($0.3) Tue. May 19, 2020($0.2) Mon. May 18, 2020($0.6) Fri. May 15, 2020($0.2) Thu. May 14, 2020($0.6) Wed. May 13, 2020($0.2) Tue. May 12, 2020($0.1) Mon. May 11, 2020($0.3)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 1.4
| | Mon. May. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 10 | 51.59 | 51.96 | 51.75(0.01) | 51.79(0.2) | 51.98(0.35) | 52.48 | 0.9 | | 5 | 48(-1.1) | 30 | [0] | [19] | [9] | 70 | 216 | UT | 1.1 | OpenLong | | (1) | 13 | -1 | 28 | 20 | 1.5,82 | 52 | Sample size 9 Avg positive next hour return: 0.24%(44%) Avg negative next hour return: -0.27%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 51.96(daily_ema_10 -0.99%) 51.79(hourly_sma_10 -1.31%) 51.75(hourly_sma_20 -1.39%) 51.59(daily_ema_20 -1.7%)
Resistance Levels:
|
| | | 2 | May/18 | 9 | 51.59 | 51.96 | 51.75(-0.01) | 51.69(0.21) | 51.8(0.4) | 52.49 | 0.9 | | 5 | 50(-0.7) | 45 | [-0] | [20] | [30] | 53 | 248 | UR | 1.4 | SmallShort? | | (0) | 15 | 61 | 25 | 20 | 1.5,65 | 52 | | 3 | May/15 | 15 | 51.44 | 51.72 | 51.75(-0.1) | 51.58(0.05) | 51.59(-0.01) | 51.66 | 0.2 | | 2 | 50(-4) | -10 | [-4] | [0] | [2] | 7 | 75 | UR | 0.1 | SmallShort? | | (-4) | -0 | 0 | 12 | 4 | -0.2,62 | 51 | | 4 | May/15 | 14 | 51.44 | 51.72 | 51.8(-0.07) | 51.55(0.05) | 51.6(-0.01) | 51.66 | 0.2 | | 2 | 54(-2.2) | 0 | [-3] | [0] | [2] | -14 | 36 | UR | 0.1 | SmallShort | | (-4) | -0 | 4 | 6 | -4 | -0.3,44 | 51 | | 5 | May/15 | 13 | 51.44 | 51.72 | 51.83(-0.1) | 51.52(0.11) | 51.6(0.01) | 51.61 | 0.2 | | 2 | 56(-2.1) | 5 | [-4] | [2] | [0] | -22 | 60 | RG | 0 | Wait | | (-3) | 0 | 3 | 1 | -10 | -0.4,38 | 51 | | | | |
| 6 | May/15 | 12 | 51.44 | 51.72 | 51.88(-0.1) | 51.46(0.1) | 51.6(0.05) | 51.57 | 0.1 | | 2 | 59(-1.8) | 10 | [-4] | [3] | [2] | -28 | 50 | UR | -0.1 | SmallShort | | (-4) | 2 | 7 | 1 | -12 | -0.6,37 | 51 | | 7 | May/15 | 11 | 51.44 | 51.72 | 51.93(-0.12) | 51.41(-0.17) | 51.57(-0.01) | 51.47 | 0 | | 2 | 60(-1.2) | -5 | [-5] | [-4] | [-0] | -31 | 26 | RG | -0.2 | Wait | | (-5) | -0 | -15 | 4 | 20 | -0.8,39 | 51 | | 8 | May/15 | 10 | 51.44 | 51.72 | 51.99(-0.11) | 51.5(-0.12) | 51.57(0.11) | 51.67 | 0.2 | | 2 | 62(-1.3) | 10 | [-4] | [1] | [5] | -25 | 74 | UR | 0.2 | SmallShort | | (-4) | 4 | -2 | 10 | 20 | -0.6,40 | 51 | | 9 | May/15 | 9 | 51.44 | 51.72 | 52.05(-0.09) | 51.56(-0.13) | 51.51(0.13) | 51.7 | 0.3 | | 2 | 63(-0.8) | 20 | [-3] | [2] | [8] | -31 | 51 | UR | 0.3 | SmallShort? | | (-4) | 5 | 9 | 10 | 20 | -0.6,34 | 51 | | 10 | May/14 | 15 | 51.4 | 51.64 | 52.1(-0.1) | 51.63(-0.14) | 51.44(0.21) | 51.58 | 0.2 | | 2 | 64(1.4) | 30 | [-4] | [5] | [7] | -43 | 50 | UR | 0.2 | SmallShort? | | (-5) | 8 | 10 | 11 | 18 | -0.9,30 | 55 | | | | |
| 11 | May/14 | 14 | 51.4 | 51.64 | 52.15(-0.14) | 51.7(-0.21) | 51.33(0.16) | 51.45 | 0.1 | | 2 | 62(1.2) | 10 | [-5] | [1] | [2] | -55 | 46 | UR | 0.2 | SmallShort | | (-5) | 6 | -2 | 12 | 12 | -1.2,25 | 55 | | 12 | May/14 | 13 | 51.4 | 51.64 | 52.22(-0.13) | 51.81(-0.22) | 51.25(-0.34) | 51.47 | 0.1 | | 2 | 61(1.3) | 5 | [-5] | [-18] | [6] | -61 | -95 | RG | 0.4 | Wait | | (-5) | -13 | 7 | 20 | 0 | -1.3,22 | 55 | | 13 | May/14 | 12 | 51.4 | 51.64 | 52.29(-0.14) | 51.92(-0.24) | 51.42(-0.38) | 51.37 | -0 | | 2 | 60(3.3) | -5 | [-5] | [-20] | [3] | -77 | -135 | RG | -0.1 | Wait | | (-6) | -14 | 2 | 23 | -20 | -1.6,13 | 55 | | 14 | May/14 | 11 | 51.4 | 51.64 | 52.36(-0.14) | 52.05(-0.18) | 51.61(-0.4) | 51.34 | -0.1 | | 2 | 56(5.2) | -5 | [-5] | [-19] | [3] | -92 | -150 | RG | -0.5 | Wait | | (-6) | -15 | 23 | -3 | -20 | -1.9,6 | 55 | | 15 | May/14 | 10 | 51.4 | 51.64 | 52.44(-0.15) | 52.15(-0.28) | 51.82(-0.49) | 51.03 | -0.4 | | 2 | 51(11.7) | -35 | [-6] | [-25] | [-9] | -121 | -241 | DT | -1.6 | HoldShort | | (-7) | -18 | 0 | -11 | -20 | -2.9,2 | 55 | | | | |
| 16 | May/14 | 9 | 51.4 | 51.64 | 52.52(-0.16) | 52.3(-0.29) | 52.07(-0.57) | 51.03 | -0.4 | | 2 | 40(21.1) | -45 | [-6] | [-28] | [-44] | -145 | -264 | DT | -2.7 | HoldShort? | | (-7) | -21 | -95 | -24 | -20 | -3.9,3 | 55 | | 17 | May/13 | 15 | 51.33 | 51.65 | 52.6(-0.05) | 52.45(-0.07) | 52.37(-0.11) | 52.34 | 1 | | 3 | 18(-0.9) | 5 | [-2] | [-6] | [-2] | -84 | -26 | RG | -0.2 | Wait? | | (-2) | -4 | 1 | -9 | -6 | -1.5,4 | 61 | | 18 | May/13 | 14 | 51.33 | 51.65 | 52.6(0) | 52.49(-0.07) | 52.43(-0.09) | 52.33 | 1 | | 3 | 19(-1.4) | 15 | [0] | [-5] | [-4] | -88 | -84 | DR | -0.5 | HoldShort | | (-2) | -3 | -1 | -24 | 2 | -1.6,2 | 61 | | 19 | May/13 | 13 | 51.33 | 51.65 | 52.62(0.02) | 52.53(-0.07) | 52.43(0) | 52.34 | 1 | | 3 | 21(-1.3) | 20 | [1] | [-1] | [-5] | -73 | -68 | DR | -0.7 | OpenShort | | (1) | 0 | 2 | -22 | -17 | -1.4,12 | 61 | | 20 | May/13 | 12 | 51.33 | 51.65 | 52.61(0.01) | 52.57(-0.06) | 52.48(-0.08) | 52.32 | 1 | | 3 | 22(-0.6) | 15 | [0] | [-4] | [-8] | -56 | -92 | DR | -0.7 | OpenShort | | (0) | -3 | -14 | -15 | -17 | -1.4,29 | 61 | | | | |
| 21 | May/13 | 11 | 51.33 | 51.65 | 52.6(0.02) | 52.6(-0.07) | 52.52(-0.04) | 52.51 | 1.2 | | 3 | 23(-0.9) | 10 | [1] | [-3] | [-2] | -17 | -49 | DR | -0 | OpenShort | | (2) | -2 | -9 | 5 | 4 | -0.4,43 | 61 | | 22 | May/13 | 10 | 51.33 | 51.65 | 52.59(0.04) | 52.63(-0.04) | 52.54(-0.02) | 52.63 | 1.3 | | 3 | 24(-1.2) | 20 | [2] | [-1] | [1] | -6 | -35 | RG | 0.4 | Wait | | (2) | -1 | 4 | -6 | 8 | 0.2,39 | 61 | | 23 | May/13 | 9 | 51.33 | 51.65 | 52.57(0.03) | 52.65(-0.05) | 52.55(-0.05) | 52.58 | 1.3 | | 3 | 25(-1.4) | 25 | [1] | [-3] | [4] | -12 | -42 | RG | 0.1 | Wait? | | (2) | -2 | 17 | -14 | 6 | 0,38 | 61 | | 24 | May/12 | 15 | 51.24 | 51.71 | 52.55(0.01) | 52.68(-0.08) | 52.58(-0.14) | 52.35 | 1.2 | | 3 | 26(-9.8) | 5 | [0] | [-6] | [-11] | -32 | -85 | DR | -0.9 | OpenShort? | | (0) | -5 | -14 | -24 | -20 | -0.8,38 | 60 | | 25 | May/12 | 14 | 51.24 | 51.71 | 52.54(0.09) | 52.72(-0.04) | 52.65(-0.06) | 52.54 | 1.4 | | 3 | 36(-6.5) | 25 | [3] | [-2] | [-4] | 11 | -105 | DR | -0.3 | OpenShort | | (2) | -2 | -4 | -11 | -13 | 0,61 | 60 | | | | |
| 26 | May/12 | 13 | 51.24 | 51.71 | 52.49(0.1) | 52.74(-0.03) | 52.68(-0.1) | 52.6 | 1.4 | | 3 | 42(-4.3) | 25 | [4] | [-3] | [-4] | 29 | -101 | DR | -0.2 | OpenShort | | (4) | -4 | -6 | -8 | -13 | 0.3,71 | 60 | | 27 | May/12 | 12 | 51.24 | 51.71 | 52.44(0.11) | 52.75(-0.02) | 52.73(-0.04) | 52.68 | 1.5 | | 3 | 47(-3.4) | 20 | [4] | [-1] | [-3] | 40 | -68 | DR | -0.1 | OpenShort | | (5) | -2 | -3 | -6 | -11 | 0.5,77 | 60 | | 28 | May/12 | 11 | 51.24 | 51.71 | 52.38(0.11) | 52.76(0.1) | 52.75(-0.06) | 52.73 | 1.6 | | 3 | 50(-3.3) | 25 | [4] | [1] | [-3] | 45 | -54 | CR | -0 | HoldShort | | (4) | -2 | 0 | -10 | -20 | 0.7,77 | 60 | | 29 | May/12 | 10 | 51.24 | 51.71 | 52.32(0.13) | 52.71(0.11) | 52.78(-0.03) | 52.73 | 1.6 | | 3 | 53(-2.9) | 25 | [5] | [2] | [-2] | 53 | -57 | CR | -0.1 | HoldShort | | (4) | -1 | 3 | -8 | -20 | 0.8,83 | 60 | | 30 | May/12 | 9 | 51.24 | 51.71 | 52.25(0.12) | 52.65(0.09) | 52.79(-0.01) | 52.68 | 1.5 | | 3 | 56(-0.9) | 20 | [5] | [3] | [-6] | 58 | -41 | CR | -0.2 | HoldShort? | | (5) | -0 | -11 | -9 | -11 | 0.8,88 | 60 | | | | |
| 31 | May/11 | 15 | 51.18 | 51.72 | 52.19(0.13) | 52.6(0.11) | 52.8(0.04) | 52.83 | 1.8 | | 5 | 57(-4.3) | 30 | [5] | [6] | [0] | 76 | 2 | UT | 0.1 | HoldLong? | | (6) | 2 | 3 | -4 | 0 | 1.2,96 | 68 | | 32 | May/11 | 14 | 51.18 | 51.72 | 52.12(0.18) | 52.54(0.09) | 52.78(0.02) | 52.78 | 1.7 | | 5 | 62(-2.5) | 40 | [7] | [5] | [-2] | 76 | -41 | CR | 0 | OpenShort | | (5) | 1 | -6 | -3 | 9 | 1.1,98 | 68 | | 33 | May/11 | 13 | 51.18 | 51.72 | 52.03(0.19) | 52.49(0.12) | 52.77(0.25) | 52.87 | 1.8 | | 5 | 64(-0.2) | 50 | [7] | [14] | [4] | 84 | 34 | UT | 0.2 | HoldLong | | (8) | 9 | 4 | -3 | 20 | 1.4,99 | 68 | | 34 | May/11 | 12 | 51.18 | 51.72 | 51.93(0.18) | 52.43(0.13) | 52.64(0.24) | 52.81 | 1.7 | | 5 | 64(0.6) | 50 | [7] | [14] | [4] | 87 | 52 | UT | 0.3 | HoldLong | | (7) | 9 | 8 | -2 | 20 | 1.5,99 | 68 | | 35 | May/11 | 11 | 51.18 | 51.72 | 51.84(0.17) | 52.36(0.23) | 52.51(0.2) | 52.7 | 1.6 | | 5 | 64(1.4) | 45 | [6] | [14] | [-1] | 84 | 54 | CR | 0.3 | OpenShort | | (7) | 8 | -3 | 3 | -8 | 1.4,99 | 68 | | | | |
| 36 | May/11 | 10 | 51.18 | 51.72 | 51.75(0.17) | 52.24(0.23) | 52.41(0.2) | 52.74 | 1.7 | | 5 | 62(3.5) | 50 | [6] | [14] | [2] | 92 | 74 | UT | 0.6 | OpenLong | | (7) | 8 | 1 | 5 | 13 | 1.7,99 | 68 | | 37 | May/11 | 9 | 51.18 | 51.72 | 51.66(0.15) | 52.12(0.23) | 52.31(0.18) | 52.73 | 1.6 | | 5 | 59(5.8) | 50 | [6] | [14] | [16] | 94 | 107 | UT | 0.8 | OpenLong? | | (7) | 7 | 37 | 3 | 20 | 1.9,96 | 68 | | 38 | May/8 | 15 | 51.04 | 51.58 | 51.58(0.08) | 52(0.13) | 52.31(0) | 52.22 | 1.4 | | 5 | 53(-2.8) | 20 | [3] | [4] | [1] | 76 | 41 | UT | 0 | HoldLong? | | (5) | 0 | 4 | -6 | 4 | 1.3,93 | 63 | | 39 | May/8 | 14 | 51.04 | 51.58 | 51.54(0.11) | 51.93(0.15) | 52.22(0.01) | 52.17 | 1.3 | | 5 | 56(2.1) | 25 | [4] | [5] | [-1] | 77 | 15 | CR | -0.1 | OpenShort | | (4) | 0 | -1 | -9 | 4 | 1.3,94 | 63 | | 40 | May/8 | 13 | 51.04 | 51.58 | 51.48(0.09) | 51.85(0.15) | 52.22(0.28) | 52.18 | 1.3 | | 5 | 54(2.8) | 25 | [3] | [15] | [-2] | 85 | 119 | CR | -0.1 | OpenShort | | (4) | 11 | -4 | -9 | 6 | 1.5,97 | 63 | | | | |
| 41 | May/8 | 12 | 51.04 | 51.58 | 51.43(0.1) | 51.77(0.14) | 52.08(0.29) | 52.24 | 1.4 | | 5 | 51(4.4) | 30 | [4] | [16] | [0] | 94 | 131 | UT | 0.4 | OpenLong | | (5) | 11 | -3 | -9 | 20 | 1.8,99 | 63 | | 42 | May/8 | 11 | 51.04 | 51.58 | 51.38(0.1) | 51.7(0.27) | 51.93(0.28) | 52.28 | 1.4 | | 5 | 46(6.3) | 40 | [4] | [18] | [4] | 105 | 148 | TP | 0.9 | OpenShort | | (5) | 11 | 4 | 11 | 15 | 2.2,100 | 63 | | 43 | May/8 | 10 | 51.04 | 51.58 | 51.33(0.09) | 51.56(0.25) | 51.78(0.26) | 52.23 | 1.4 | | 5 | 40(7.2) | 40 | [3] | [16] | [7] | 111 | 154 | UT | 1.3 | HoldLong | | (4) | 10 | 5 | 13 | 20 | 2.6,96 | 63 | | 44 | May/8 | 9 | 51.04 | 51.58 | 51.28(0.08) | 51.43(0.23) | 51.64(0.28) | 52.16 | 1.3 | | 5 | 33(8.9) | 50 | [3] | [17] | [24] | 121 | 159 | UT | 1.8 | HoldLong? | | (3) | 11 | 50 | 16 | 20 | 3.1,93 | 63 | | 45 | May/7 | 15 | 50.94 | 51.44 | 51.24(0.02) | 51.31(0.1) | 51.49(0.05) | 51.48 | 0.7 | | 4 | 24(-7.5) | 15 | [1] | [5] | [0] | 73 | 42 | UT | -0 | OpenLong? | | (1) | 2 | -2 | 4 | 0 | 1.2,93 | 54 | | | | |
| 46 | May/7 | 14 | 50.94 | 51.44 | 51.23(0.1) | 51.26(0.1) | 51.46(-0.02) | 51.5 | 0.7 | | 4 | 32(-6.7) | 30 | [4] | [3] | [0] | 72 | -53 | UT | 0.2 | OpenLong | | (1) | -1 | -5 | 5 | 10 | 1,97 | 54 | | 47 | May/7 | 13 | 50.94 | 51.44 | 51.18(0.12) | 51.21(0.09) | 51.47(0.26) | 51.56 | 0.7 | | 4 | 38(-5.4) | 50 | [5] | [13] | [5] | 74 | 15 | UT | 0.3 | OpenLong | | (5) | 10 | 2 | 10 | 20 | 1.2,94 | 54 | | 48 | May/7 | 12 | 50.94 | 51.44 | 51.12(0.14) | 51.16(0.03) | 51.34(0.23) | 51.53 | 0.7 | | 4 | 44(-3.8) | 50 | [5] | [11] | [9] | 62 | -2 | UT | 0.5 | OpenLong | | (5) | 9 | 9 | 21 | 20 | 1.1,84 | 54 | | 49 | May/7 | 11 | 50.94 | 51.44 | 51.05(0.12) | 51.14(0.06) | 51.22(0.17) | 51.41 | 0.6 | | 4 | 47(-2.7) | 50 | [5] | [9] | [7] | 57 | -6 | UT | 0.5 | OpenLong | | (5) | 6 | 6 | 19 | 20 | 0.9,84 | 54 | | 50 | May/7 | 10 | 50.94 | 51.44 | 50.99(0.11) | 51.11(0.02) | 51.13(0.15) | 51.33 | 0.5 | | 4 | 50(-1.7) | 35 | [4] | [8] | [-0] | 43 | -1 | UT | 0.5 | OpenLong | | (5) | 6 | -14 | 14 | 20 | 0.8,73 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|