|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 18, 2020 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $50.7700 One month high (close): $59.0700
EMR Daily Change: 6.57% Daily StdDev 5.73% EMR EMA_5_Trend: 0.15% 10Minute StdDev: $0
Latest Price : $56.42(6.57%) | Wed. May 20, 2020($0) Tue. May 19, 2020($0) Mon. May 18, 2020($0) Fri. May 15, 2020($0) Thu. May 14, 2020($0) Wed. May 13, 2020($0) Tue. May 12, 2020($0) Mon. May 11, 2020($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 0.8
| | Mon. May. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 10 | 54.61 | 54.45 | 53.07(0.37) | 54.21(0.6) | 54.67(0.78) | 56.02 | 0.7 | | 2 | 67(7.9) | 50 | [7] | [21] | [8] | 94 | 386 | UT | 1 | OpenLong | | (8) | 14 | -5 | 7 | 20 | 2.1,91 | 46 | Sample size 50 Avg positive next hour return: 0.61%(64%) Avg negative next hour return: -0.61%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 54.61(daily_ema_20 -2.52%) 54.45(daily_ema_10 -2.8%) 54.21(hourly_sma_10 -3.23%) 53.07(hourly_sma_20 -5.27%)
Resistance Levels:
|
| | | 2 | May/18 | 9 | 54.61 | 54.45 | 52.87(0.33) | 53.89(0.62) | 54.25(0.8) | 56.18 | 0.7 | | 2 | 59(11.4) | 50 | [6] | [22] | [47] | 105 | 501 | UT | 1.5 | HoldLong? | | (7) | 14 | 95 | 10 | 20 | 2.6,90 | 46 | | 3 | May/15 | 15 | 54.35 | 54.22 | 52.7(0.06) | 53.56(0.19) | 53.82(-0.32) | 53.32 | -0.5 | | 0 | 47(1.1) | -35 | [1] | [-4] | [-14] | 53 | -15 | DR | -0.5 | OpenShort? | | (1) | -6 | -19 | -7 | -20 | 0.6,88 | 42 | | 4 | May/15 | 14 | 54.35 | 54.22 | 52.7(-0) | 53.46(0.32) | 53.99(0.1) | 53.9 | -0.2 | | 0 | 46(-0.9) | -25 | [0] | [4] | [-1] | 73 | 258 | CR | -0.1 | HoldShort | | (2) | 2 | -0 | -1 | -7 | 1.2,93 | 42 | | 5 | May/15 | 13 | 54.35 | 54.22 | 52.67(-0.03) | 53.29(0.48) | 53.94(0.33) | 53.91 | -0.2 | | 0 | 47(-1.7) | -25 | [-1] | [10] | [-1] | 74 | 352 | RG | -0 | Wait | | (-0) | 6 | -1 | 2 | -15 | 1.2,94 | 42 | | | | |
| 6 | May/15 | 12 | 54.35 | 54.22 | 52.69(-0.05) | 53.03(0.69) | 53.76(0.44) | 53.93 | -0.2 | | 0 | 49(-4.3) | -20 | [-1] | [13] | [-1] | 74 | 397 | RG | 0.2 | Wait | | (-0) | 8 | -4 | 10 | -20 | 1.1,96 | 42 | | 7 | May/15 | 11 | 54.35 | 54.22 | 52.72(-0.11) | 52.66(0.44) | 53.52(0.42) | 54.04 | -0.1 | | 0 | 53(-4.1) | -15 | [-2] | [11] | [8] | 77 | 464 | UR | 0.4 | SmallShort | | (-1) | 7 | -5 | 16 | 20 | 1.1,99 | 42 | | 8 | May/15 | 10 | 54.35 | 54.22 | 52.78(-0.1) | 52.43(0.46) | 53.3(0.7) | 54.19 | -0.1 | | 0 | 57(-3.9) | 15 | [-2] | [16] | [21] | 69 | 546 | UR | 0.7 | SmallShort | | (-2) | 12 | 19 | 22 | 20 | 1.1,91 | 42 | | 9 | May/15 | 9 | 54.35 | 54.22 | 52.83(-0.18) | 52.19(0.3) | 52.93(0.55) | 53.62 | -0.3 | | 0 | 61(-6.6) | 10 | [-3] | [11] | [20] | 44 | 465 | UR | 0.5 | SmallShort? | | (-3) | 10 | 20 | 17 | 20 | 0.6,79 | 42 | | 10 | May/14 | 15 | 54.26 | 54.32 | 52.93(-0.28) | 52.03(0.2) | 52.64(0.64) | 53.02 | -0.5 | | 1 | 68(5.2) | 10 | [-5] | [11] | [13] | 28 | 454 | UR | 0.3 | SmallShort? | | (-4) | 11 | 9 | 19 | 20 | 0.1,75 | 51 | | | | |
| 11 | May/14 | 14 | 54.26 | 54.32 | 53.08(-0.32) | 51.93(0.14) | 52.31(0.98) | 52.75 | -0.6 | | 1 | 63(-3.4) | 0 | [-6] | [16] | [8] | 2 | 497 | UR | 0.3 | SmallShort | | (-6) | 17 | -5 | 17 | 20 | -0.2,57 | 51 | | 12 | May/14 | 13 | 54.26 | 54.32 | 53.25(-0.28) | 51.86(0.05) | 51.8(0.46) | 52.9 | -0.5 | | 1 | 66(-3.2) | 20 | [-5] | [7] | [21] | -6 | 319 | UR | 0.6 | SmallShort | | (-6) | 8 | 19 | 23 | 20 | -0.2,49 | 51 | | 13 | May/14 | 12 | 54.26 | 54.32 | 53.4(-0.35) | 51.84(-0.07) | 51.56(0.21) | 52.35 | -0.7 | | 1 | 69(-1.2) | 5 | [-6] | [1] | [12] | -29 | 194 | UR | 0.4 | SmallShort | | (-6) | 4 | 6 | 24 | 20 | -0.6,36 | 51 | | 14 | May/14 | 11 | 54.26 | 54.32 | 53.59(-0.31) | 51.88(-0.34) | 51.45(0.05) | 52.18 | -0.8 | | 1 | 70(-0.1) | 35 | [-5] | [-4] | [20] | -50 | 55 | RG | 0.4 | Wait | | (-7) | 1 | 29 | 12 | 20 | -0.8,20 | 51 | | 15 | May/14 | 10 | 54.26 | 54.32 | 53.76(-0.37) | 52.06(-0.54) | 51.43(-0.23) | 51.34 | -1.1 | | 1 | 70(1.6) | 15 | [-7] | [-11] | [16] | -76 | -140 | RG | -0 | Wait | | (-7) | -4 | 39 | 5 | 20 | -1.3,7 | 51 | | | | |
| 16 | May/14 | 9 | 54.26 | 54.32 | 53.96(-0.51) | 52.34(-0.81) | 51.55(-0.7) | 50.25 | -1.5 | | 1 | 69(6.6) | -50 | [-9] | [-22] | [-27] | -100 | -358 | DT | -0.7 | HoldShort? | | (-9) | -12 | -50 | -3 | -20 | -2,0 | 51 | | 17 | May/13 | 15 | 54 | 54.67 | 54.24(-0.38) | 52.77(-0.66) | 51.91(-0.39) | 51.69 | -0.8 | | 1 | 62(8.5) | -20 | [-7] | [-16] | [-1] | -87 | -194 | DT | -0.1 | OpenShort? | | (-7) | -7 | -3 | 5 | -6 | -1.5,1 | 51 | | 18 | May/13 | 14 | 54 | 54.67 | 54.45(-0.39) | 53.12(-0.67) | 52.11(-0.36) | 51.79 | -0.8 | | 1 | 54(3.1) | -25 | [-7] | [-15] | [-4] | -92 | -197 | DT | -0.2 | OpenShort | | (-7) | -6 | -9 | 6 | -20 | -1.7,1 | 51 | | 19 | May/13 | 13 | 54 | 54.67 | 54.66(-0.37) | 53.48(-0.63) | 52.3(-0.73) | 52.06 | -0.7 | | 1 | 51(3.4) | -25 | [-7] | [-21] | [-2] | -92 | -294 | DT | -0.2 | OpenShort | | (-7) | -13 | 4 | 7 | -20 | -1.7,1 | 51 | | 20 | May/13 | 12 | 54 | 54.67 | 54.86(-0.38) | 53.82(-0.76) | 52.68(-0.86) | 51.95 | -0.7 | | 1 | 47(5.2) | -40 | [-7] | [-25] | [-6] | -103 | -367 | DT | -0.5 | HoldShort | | (-7) | -15 | -4 | 8 | -20 | -2.1,0 | 51 | | | | |
| 21 | May/13 | 11 | 54 | 54.67 | 55.07(-0.35) | 54.23(-0.76) | 53.14(-0.91) | 52.06 | -0.7 | | 1 | 42(6.6) | -50 | [-6] | [-26] | [-17] | -110 | -432 | DT | -0.9 | HoldShort | | (-7) | -16 | -21 | 2 | -20 | -2.4,0 | 51 | | 22 | May/13 | 10 | 54 | 54.67 | 55.27(-0.29) | 54.65(-0.58) | 53.63(-0.93) | 52.69 | -0.4 | | 1 | 35(5.8) | -35 | [-5] | [-24] | [-10] | -113 | -414 | DT | -0.9 | HoldShort | | (-6) | -16 | -2 | 2 | -20 | -2.5,0 | 51 | | 23 | May/13 | 9 | 54 | 54.67 | 55.43(-0.3) | 54.97(-0.59) | 54.13(-0.96) | 52.74 | -0.4 | | 1 | 30(8.3) | -45 | [-5] | [-25] | [-27] | -128 | -428 | DT | -1.6 | HoldShort? | | (-6) | -17 | -41 | -1 | -20 | -3.1,0 | 51 | | 24 | May/12 | 15 | 53.84 | 55.38 | 55.6(-0.17) | 55.3(-0.29) | 54.65(-0.55) | 53.99 | 0 | | 3 | 21(4) | -10 | [-3] | [-14] | [-12] | -115 | -256 | DT | -1.1 | HoldShort? | | (-4) | -10 | -7 | -8 | -20 | -2.6,0 | 57 | | 25 | May/12 | 14 | 53.84 | 55.38 | 55.7(-0.08) | 55.46(-0.21) | 54.95(-0.68) | 54.22 | 0.1 | | 3 | 17(3.6) | -20 | [-1] | [-15] | [-15] | -120 | -360 | DT | -1.4 | HoldShort | | (-3) | -12 | -9 | -20 | -20 | -2.8,0 | 57 | | | | |
| 26 | May/12 | 13 | 53.84 | 55.38 | 55.75(-0.08) | 55.58(-0.23) | 55.32(-0.62) | 54.5 | 0.2 | | 3 | 14(3.4) | -25 | [-1] | [-14] | [-21] | -125 | -293 | DT | -2 | HoldShort | | (-1) | -11 | -23 | -35 | -20 | -3,0 | 57 | | 27 | May/12 | 12 | 53.84 | 55.38 | 55.79(-0.04) | 55.71(-0.11) | 55.66(-0.26) | 55.22 | 0.5 | | 3 | 10(0.8) | 0 | [-1] | [-6] | [-12] | -92 | -128 | RG | -1.4 | SmallLong | | (-0) | -5 | -4 | -51 | -20 | -1.8,3 | 57 | | 28 | May/12 | 11 | 53.84 | 55.38 | 55.81(-0.03) | 55.77(-0.13) | 55.8(-0.24) | 55.34 | 0.5 | | 3 | 10(0.6) | -10 | [-1] | [-6] | [-11] | -59 | -114 | DT | -1.6 | OpenShort | | (-1) | -4 | -5 | -45 | -20 | -1.6,31 | 57 | | 29 | May/12 | 10 | 53.84 | 55.38 | 55.83(-0.01) | 55.84(-0.12) | 55.94(-0.05) | 55.49 | 0.6 | | 3 | 9(0.2) | -5 | [-0] | [-3] | [-11] | -19 | -60 | RG | -1.7 | SmallLong | | (0) | -1 | -18 | -16 | -20 | -1.3,64 | 57 | | 30 | May/12 | 9 | 53.84 | 55.38 | 55.84(0.04) | 55.91(0.01) | 55.97(0.24) | 56.07 | 0.7 | | 3 | 9(0.2) | 30 | [1] | [4] | [3] | 60 | 62 | UT | 0.4 | OpenLong? | | (0) | 4 | -4 | 14 | 20 | 0.9,87 | 57 | | | | |
| 31 | May/11 | 15 | 53.71 | 55.79 | 55.82(0.04) | 55.9(0.03) | 55.83(0.15) | 56.2 | 0.8 | | 6 | 9(-1.7) | 50 | [1] | [3] | [10] | 76 | 64 | UT | 1.5 | HoldLong? | | (1) | 3 | 9 | 29 | 20 | 1.5,88 | 69 | | 32 | May/11 | 14 | 53.71 | 55.79 | 55.8(0.1) | 55.88(-0.02) | 55.75(0.03) | 55.91 | 0.7 | | 6 | 10(-1.5) | 45 | [2] | [1] | [2] | 30 | -75 | UT | 0.5 | OpenLong | | (0) | 1 | -3 | 14 | 9 | 0.4,70 | 69 | | 33 | May/11 | 13 | 53.71 | 55.79 | 55.75(0.11) | 55.89(-0.01) | 55.74(-0.02) | 56.01 | 0.8 | | 6 | 12(-1.9) | 50 | [2] | [0] | [5] | 18 | -62 | UT | 0.8 | OpenLong | | (2) | -0 | 12 | -5 | 18 | 0.7,50 | 69 | | 34 | May/11 | 12 | 53.71 | 55.79 | 55.69(0.09) | 55.9(-0.05) | 55.75(-0.18) | 55.63 | 0.6 | | 6 | 14(-2.3) | 30 | [2] | [-3] | [-2] | -12 | -145 | DR | -0.3 | OpenShort | | (1) | -3 | 7 | -21 | -16 | -0.1,41 | 69 | | 35 | May/11 | 11 | 53.71 | 55.79 | 55.64(0.08) | 55.93(0.03) | 55.85(-0.22) | 55.41 | 0.6 | | 6 | 16(-2.6) | 10 | [1] | [-3] | [-15] | -13 | -175 | DR | -0.9 | OpenShort | | (1) | -4 | -12 | -29 | -20 | -0.5,50 | 69 | | | | |
| 36 | May/11 | 10 | 53.71 | 55.79 | 55.59(0.13) | 55.91(0.06) | 55.97(-0.09) | 55.77 | 0.7 | | 6 | 19(-2) | 35 | [2] | [-0] | [-5] | 34 | -122 | DR | -0.4 | OpenShort | | (2) | -2 | -3 | -15 | -20 | 0.3,76 | 69 | | 37 | May/11 | 9 | 53.71 | 55.79 | 55.52(0.15) | 55.88(0.05) | 56.02(-0.05) | 55.86 | 0.7 | | 6 | 21(-1.3) | 35 | [3] | [0] | [-5] | 52 | -97 | DR | -0.3 | OpenShort? | | (3) | -1 | -7 | -9 | -14 | 0.5,89 | 69 | | 38 | May/8 | 15 | 53.47 | 55.79 | 55.44(0.17) | 55.85(0.08) | 56.05(0.02) | 56.09 | 0.9 | | 7 | 22(0.4) | 40 | [3] | [3] | [0] | 74 | -43 | UT | 0.1 | OpenLong? | | (3) | 0 | -1 | -3 | 7 | 1,99 | 68 | | 39 | May/8 | 14 | 53.47 | 55.79 | 55.35(0.12) | 55.81(0.07) | 56.04(0.05) | 56.11 | 0.9 | | 7 | 21(0.8) | 40 | [2] | [3] | [3] | 80 | 33 | UT | 0.1 | HoldLong | | (3) | 1 | 2 | -1 | 20 | 1.2,100 | 68 | | 40 | May/8 | 13 | 53.47 | 55.79 | 55.28(0.08) | 55.77(0.08) | 56.01(0.28) | 56.04 | 0.8 | | 7 | 21(0.8) | 35 | [1] | [7] | [2] | 79 | 129 | UT | 0 | HoldLong | | (2) | 5 | 1 | 0 | 18 | 1.2,99 | 68 | | | | |
| 41 | May/8 | 12 | 53.47 | 55.79 | 55.24(0.09) | 55.73(0.04) | 55.85(0.21) | 56.01 | 0.8 | | 7 | 20(0.8) | 40 | [2] | [5] | [2] | 82 | 101 | UT | 0.3 | HoldLong | | (1) | 4 | 0 | 3 | 20 | 1.3,99 | 68 | | 42 | May/8 | 11 | 53.47 | 55.79 | 55.19(0.06) | 55.71(0.2) | 55.74(0.15) | 56 | 0.8 | | 7 | 19(0.9) | 35 | [1] | [5] | [3] | 84 | 127 | UT | 0.4 | HoldLong | | (2) | 3 | -1 | 17 | 2 | 1.4,99 | 68 | | 43 | May/8 | 10 | 53.47 | 55.79 | 55.16(0.1) | 55.6(0.21) | 55.66(0.15) | 56.03 | 0.8 | | 7 | 18(1.2) | 40 | [2] | [6] | [3] | 78 | 98 | UT | 0.7 | OpenLong | | (1) | 3 | 1 | 9 | 9 | 1.6,88 | 68 | | 44 | May/8 | 9 | 53.47 | 55.79 | 55.11(0.07) | 55.49(0.25) | 55.57(0.08) | 55.99 | 0.8 | | 7 | 17(1.1) | 45 | [1] | [5] | [10] | 72 | 109 | UT | 0.8 | OpenLong? | | (2) | 1 | 24 | 3 | 14 | 1.7,79 | 68 | | 45 | May/7 | 15 | 53.24 | 55.58 | 55.07(-0.01) | 55.35(0.14) | 55.52(-0.15) | 55.25 | 0.7 | | 6 | 16(-1.5) | 15 | [-0] | [-1] | [-8] | 34 | 2 | RG | -0.6 | Wait? | | (0) | -3 | -6 | -12 | -20 | 0.4,74 | 68 | | | | |
| 46 | May/7 | 14 | 53.24 | 55.58 | 55.07(0.11) | 55.27(0.21) | 55.6(-0.15) | 55.42 | 0.7 | | 6 | 17(-2.1) | 30 | [2] | [0] | [-6] | 50 | -86 | DR | -0.3 | OpenShort | | (0) | -3 | -6 | -9 | -20 | 0.7,82 | 68 | | 47 | May/7 | 13 | 53.24 | 55.58 | 55.01(0.17) | 55.15(0.23) | 55.69(0.27) | 55.6 | 0.8 | | 6 | 19(-1.3) | 45 | [3] | [8] | [0] | 64 | 8 | UT | -0.2 | OpenLong | | (3) | 5 | -1 | 0 | 4 | 1,89 | 68 | | 48 | May/7 | 12 | 53.24 | 55.58 | 54.91(0.17) | 55.02(0.24) | 55.54(0.26) | 55.63 | 0.8 | | 6 | 21(-1.9) | 50 | [3] | [8] | [5] | 69 | 23 | UT | 0.1 | OpenLong | | (3) | 5 | -3 | 23 | 20 | 1.2,89 | 68 | | 49 | May/7 | 11 | 53.24 | 55.58 | 54.82(0.23) | 54.89(0.18) | 55.4(0.39) | 55.73 | 0.8 | | 6 | 23(-3) | 50 | [4] | [10] | [12] | 77 | 41 | UT | 0.5 | HoldLong | | (4) | 7 | 3 | 26 | 20 | 1.3,94 | 68 | | 50 | May/7 | 10 | 53.24 | 55.58 | 54.7(0.27) | 54.79(0.08) | 55.18(0.43) | 55.63 | 0.8 | | 6 | 26(-1.9) | 50 | [5] | [10] | [8] | 63 | 12 | UT | 0.6 | OpenLong | | (4) | 8 | -7 | 21 | 20 | 1.2,83 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|