|
|
| ^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 18, 2020 |
|
EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $34.8100 One month high (close): $37.4400
EEM Daily Change: 3.91% Daily StdDev 3.65% EEM EMA_5_Trend: 0.47% 10Minute StdDev: $0.6079
Latest Price : $37.44(3.91%) | Wed. May 20, 2020($0.1) Tue. May 19, 2020($0.2) Mon. May 18, 2020($0.6) Fri. May 15, 2020($0.2) Thu. May 14, 2020($0.3) Wed. May 13, 2020($0.3) Tue. May 12, 2020($0.2) Mon. May 11, 2020($0.1)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 2
| | Mon. May. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 10 | 36.2 | 36.42 | 36.18(0.07) | 36.25(0.24) | 36.41(0.57) | 37.02 | 1.3 | | 3 | 53(3.1) | 40 | [2] | [21] | [14] | 96 | 302 | UT | 1.8 | OpenLong | | (3) | 16 | 0 | 39 | 20 | 2.5,83 | 56 | Sample size 50 Avg positive next hour return: 0.71%(42%) Avg negative next hour return: -0.38%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 36.42(daily_ema_10 -1.62%) 36.25(hourly_sma_10 -2.08%) 36.2(daily_ema_20 -2.22%) 36.18(hourly_sma_20 -2.27%)
Resistance Levels:
|
| | | 2 | May/18 | 9 | 36.2 | 36.42 | 36.16(0.04) | 36.16(0.22) | 36.2(0.62) | 37.02 | 1.3 | | 3 | 50(3.8) | 45 | [1] | [22] | [41] | 83 | 356 | UT | 2.6 | OpenLong? | | (2) | 17 | 76 | 38 | 20 | 2.7,65 | 56 | | 3 | May/15 | 15 | 36.11 | 36.24 | 36.15(-0.1) | 36.08(-0.02) | 35.98(-0.03) | 36.03 | -0.1 | | 1 | 46(-8.3) | 5 | [-3] | [-1] | [2] | -12 | 60 | RG | 0.2 | Wait? | | (-3) | -1 | 2 | 8 | 0 | -0.4,48 | 49 | | 4 | May/15 | 14 | 36.11 | 36.24 | 36.19(-0.08) | 36.08(-0) | 35.99(-0.05) | 36 | -0.2 | | 1 | 55(-4.2) | 0 | [-2] | [-2] | [0] | -20 | 18 | RG | 0 | Wait | | (-3) | -1 | 0 | 8 | -17 | -0.6,45 | 49 | | 5 | May/15 | 13 | 36.11 | 36.24 | 36.22(-0.11) | 36.09(0.06) | 36.01(-0.21) | 36 | -0.2 | | 1 | 59(-5) | -10 | [-3] | [-5] | [-2] | -30 | -2 | DT | -0 | OpenShort | | (-3) | -6 | 2 | -3 | -20 | -0.7,38 | 49 | | | | |
| 6 | May/15 | 12 | 36.11 | 36.24 | 36.26(-0.13) | 36.07(0.09) | 36.09(-0.1) | 35.98 | -0.2 | | 1 | 64(-5.6) | -5 | [-4] | [-2] | [-1] | -35 | 25 | RG | -0.3 | Wait | | (-3) | -3 | 7 | -4 | -20 | -0.8,35 | 49 | | 7 | May/15 | 11 | 36.11 | 36.24 | 36.31(-0.16) | 36.04(-0.1) | 36.13(-0.15) | 35.89 | -0.4 | | 1 | 69(-3) | -15 | [-4] | [-6] | [-8] | -43 | 3 | DT | -0.6 | OpenShort | | (-5) | -4 | -16 | -12 | -11 | -1.1,35 | 49 | | 8 | May/15 | 10 | 36.11 | 36.24 | 36.37(-0.13) | 36.08(-0.02) | 36.19(0.03) | 36.1 | -0 | | 1 | 72(-2.2) | 0 | [-4] | [-0] | [2] | -20 | 67 | UR | -0.2 | SmallShort | | (-4) | 1 | 2 | 3 | 11 | -0.7,48 | 49 | | 9 | May/15 | 9 | 36.11 | 36.24 | 36.42(-0.12) | 36.09(-0.06) | 36.18(0.02) | 36.07 | -0.1 | | 1 | 75(-0.3) | 5 | [-3] | [-1] | [-6] | -23 | 26 | RG | -0.3 | Wait? | | (-4) | 1 | -24 | 5 | 11 | -0.8,47 | 49 | | 10 | May/14 | 15 | 36.13 | 36.18 | 36.46(-0.08) | 36.11(0.02) | 36.17(0.33) | 36.39 | 0.4 | | 1 | 75(2.3) | 20 | [-2] | [9] | [12] | -6 | 143 | UR | 0.5 | SmallShort? | | (-2) | 9 | 16 | 17 | 20 | -0.2,49 | 58 | | | | |
| 11 | May/14 | 14 | 36.13 | 36.18 | 36.49(-0.07) | 36.1(-0.13) | 36.05(0.28) | 36.18 | 0.1 | | 1 | 73(0.9) | 20 | [-2] | [6] | [5] | -30 | 57 | UR | 0.3 | SmallShort | | (-2) | 8 | -1 | 14 | 20 | -0.7,38 | 58 | | 12 | May/14 | 13 | 36.13 | 36.18 | 36.52(-0.05) | 36.15(-0.17) | 35.95(-0.04) | 36.19 | 0.1 | | 1 | 72(0.6) | 35 | [-1] | [-4] | [11] | -37 | -50 | RG | 0.6 | Wait | | (-2) | -1 | 10 | 21 | 20 | -0.8,33 | 58 | | 13 | May/14 | 12 | 36.13 | 36.18 | 36.54(-0.1) | 36.21(-0.21) | 35.97(-0.08) | 36.06 | -0.1 | | 1 | 71(2.1) | 20 | [-3] | [-6] | [6] | -58 | -51 | RG | 0.2 | Wait | | (-2) | -2 | 2 | 22 | 20 | -1.2,22 | 58 | | 14 | May/14 | 11 | 36.13 | 36.18 | 36.57(-0.11) | 36.29(-0.15) | 36(-0.13) | 36.04 | -0.2 | | 1 | 69(3.2) | 20 | [-3] | [-6] | [6] | -71 | -64 | RG | 0.1 | Wait | | (-3) | -4 | 20 | 7 | -17 | -1.3,12 | 58 | | 15 | May/14 | 10 | 36.13 | 36.18 | 36.61(-0.13) | 36.35(-0.28) | 36.05(-0.29) | 35.78 | -0.6 | | 1 | 66(8.3) | 0 | [-4] | [-13] | [-0] | -100 | -172 | BT | -0.7 | OpenLong | | (-4) | -8 | 9 | 2 | -20 | -2.2,5 | 58 | | | | |
| 16 | May/14 | 9 | 36.13 | 36.18 | 36.66(-0.12) | 36.45(-0.36) | 36.16(-0.51) | 35.66 | -0.8 | | 1 | 58(14.7) | -40 | [-3] | [-20] | [-24] | -123 | -277 | DT | -1.5 | HoldShort? | | (-4) | -14 | -47 | -5 | -20 | -3,2 | 58 | | 17 | May/13 | 15 | 36.07 | 36.19 | 36.71(-0.04) | 36.58(-0.22) | 36.34(-0.32) | 36.28 | 0.4 | | 1 | 43(3.8) | 20 | [-1] | [-12] | [2] | -91 | -160 | RG | -0.2 | Wait? | | (-1) | -9 | 5 | 4 | -8 | -1.7,2 | 57 | | 18 | May/13 | 14 | 36.07 | 36.19 | 36.72(-0.09) | 36.66(-0.24) | 36.46(-0.31) | 36.22 | 0.3 | | 1 | 39(5) | -5 | [-3] | [-13] | [-6] | -105 | -126 | RG | -1 | SmallLong | | (-1) | -9 | -5 | -16 | -20 | -2.2,0 | 57 | | 19 | May/13 | 13 | 36.07 | 36.19 | 36.75(-0.07) | 36.75(-0.19) | 36.57(-0.2) | 36.29 | 0.4 | | 1 | 34(4.7) | -5 | [-2] | [-9] | [-10] | -108 | -112 | RG | -1.4 | SmallLong | | (-2) | -6 | -2 | -30 | -20 | -2.3,0 | 57 | | 20 | May/13 | 12 | 36.07 | 36.19 | 36.78(-0.05) | 36.82(-0.15) | 36.64(-0.29) | 36.32 | 0.4 | | 1 | 29(5.6) | -20 | [-1] | [-11] | [-17] | -103 | -152 | DT | -1.9 | HoldShort | | (-1) | -8 | -21 | -25 | -20 | -2.7,15 | 57 | | | | |
| 21 | May/13 | 11 | 36.07 | 36.19 | 36.8(-0.02) | 36.88(-0.01) | 36.74(-0.21) | 36.6 | 0.9 | | 1 | 24(1.1) | -10 | [-1] | [-6] | [-11] | -58 | -86 | DT | -1 | OpenShort | | (-1) | -6 | -18 | -5 | -20 | -1.4,27 | 57 | | 22 | May/13 | 10 | 36.07 | 36.19 | 36.8(-0) | 36.88(0.04) | 36.82(-0.13) | 36.84 | 1.3 | | 1 | 23(-0.1) | 0 | [0] | [-3] | [-2] | -18 | -22 | DR | 0.1 | OpenShort | | (0) | -4 | 3 | -14 | -11 | 0.2,27 | 57 | | 23 | May/13 | 9 | 36.07 | 36.19 | 36.81(-0.01) | 36.87(0.02) | 36.87(-0.15) | 36.8 | 1.2 | | 1 | 23(-0.9) | -5 | [-0] | [-4] | [-2] | -27 | -25 | RG | -0.5 | Wait? | | (0) | -4 | 12 | -28 | -14 | -0.1,26 | 57 | | 24 | May/12 | 15 | 36.02 | 36.28 | 36.81(-0.01) | 36.86(-0.05) | 36.93(-0.18) | 36.64 | 1.1 | | 2 | 24(-11.9) | -10 | [-0] | [-6] | [-15] | -43 | -83 | DT | -2.1 | OpenShort? | | (-1) | -5 | -15 | -42 | -20 | -1.2,37 | 56 | | 25 | May/12 | 14 | 36.02 | 36.28 | 36.81(0.1) | 36.88(0.05) | 37(-0.02) | 36.84 | 1.4 | | 2 | 36(-7.9) | 5 | [3] | [1] | [-9] | 24 | -91 | CR | -0.8 | HoldShort | | (1) | -1 | -9 | -20 | -20 | 0.1,71 | 56 | | | | |
| 26 | May/12 | 13 | 36.02 | 36.28 | 36.78(0.13) | 36.86(0.08) | 37.01(0.16) | 36.96 | 1.6 | | 2 | 43(-4.6) | 15 | [4] | [7] | [-4] | 58 | -40 | CR | -0.2 | HoldShort | | (3) | 4 | -11 | -5 | 8 | 0.7,90 | 56 | | 27 | May/12 | 12 | 36.02 | 36.28 | 36.73(0.13) | 36.83(0.12) | 36.95(0.23) | 37.1 | 1.8 | | 2 | 48(-1.6) | 15 | [4] | [9] | [4] | 83 | 28 | UT | 0.5 | HoldLong | | (4) | 6 | 1 | 8 | 20 | 1.3,100 | 56 | | 28 | May/12 | 11 | 36.02 | 36.28 | 36.68(0.12) | 36.79(0.09) | 36.87(0.18) | 37.09 | 1.8 | | 2 | 50(-1.3) | 20 | [3] | [7] | [9] | 85 | 34 | UT | 0.8 | HoldLong | | (4) | 5 | 7 | 22 | 20 | 1.4,100 | 56 | | 29 | May/12 | 10 | 36.02 | 36.28 | 36.63(0.11) | 36.76(0.08) | 36.8(0.12) | 36.99 | 1.6 | | 2 | 51(-2.3) | 15 | [3] | [5] | [6] | 72 | 21 | UT | 0.6 | OpenLong | | (3) | 3 | 7 | 10 | 20 | 1.2,92 | 56 | | 30 | May/12 | 9 | 36.02 | 36.28 | 36.59(0.13) | 36.73(0.03) | 36.76(0.12) | 36.89 | 1.5 | | 2 | 53(0.1) | 20 | [4] | [5] | [8] | 58 | -21 | UT | 0.4 | OpenLong? | | (4) | 3 | 16 | 2 | 20 | 1,83 | 56 | | | | |
| 31 | May/11 | 15 | 36 | 36.26 | 36.54(0.06) | 36.72(-0.04) | 36.72(0.03) | 36.68 | 1.2 | | 2 | 53(-4.5) | 5 | [2] | [1] | [-2] | 20 | -10 | CR | -0.1 | HoldShort? | | (2) | 1 | 1 | -10 | -3 | 0.4,60 | 64 | | 32 | May/11 | 14 | 36 | 36.26 | 36.52(0.11) | 36.73(-0.07) | 36.71(0.01) | 36.67 | 1.1 | | 2 | 58(-2.9) | 10 | [3] | [0] | [-3] | 42 | -65 | DR | -0.1 | OpenShort | | (2) | 0 | -8 | -1 | -5 | 0.4,82 | 64 | | 33 | May/11 | 13 | 36 | 36.26 | 36.48(0.11) | 36.76(-0.01) | 36.7(-0.02) | 36.78 | 1.3 | | 2 | 61(-1.4) | 20 | [3] | [0] | [2] | 53 | -32 | UT | 0.2 | OpenLong | | (3) | -1 | 1 | 2 | 14 | 0.8,83 | 64 | | 34 | May/11 | 12 | 36 | 36.26 | 36.44(0.12) | 36.76(0.03) | 36.71(0.01) | 36.77 | 1.3 | | 2 | 62(-1.4) | 10 | [3] | [2] | [1] | 51 | -26 | RG | 0.2 | Wait | | (4) | 0 | 6 | -1 | -14 | 0.9,78 | 64 | | 35 | May/11 | 11 | 36 | 36.26 | 36.4(0.12) | 36.75(0.17) | 36.7(-0.06) | 36.69 | 1.2 | | 2 | 63(-1.3) | 10 | [3] | [2] | [-4] | 44 | -53 | CR | -0 | HoldShort | | (3) | -2 | 3 | -9 | -20 | 0.8,74 | 64 | | | | |
| 36 | May/11 | 10 | 36 | 36.26 | 36.36(0.12) | 36.69(0.16) | 36.72(-0.1) | 36.65 | 1.1 | | 2 | 65(-0.7) | 10 | [3] | [1] | [-4] | 48 | -64 | CR | -0.2 | HoldShort | | (3) | -3 | 1 | -9 | -20 | 0.8,78 | 64 | | 37 | May/11 | 9 | 36 | 36.26 | 36.32(0.11) | 36.63(0.14) | 36.76(-0.13) | 36.64 | 1.1 | | 2 | 65(0.6) | 0 | [3] | [-1] | [-8] | 53 | -51 | DR | -0.3 | OpenShort? | | (3) | -4 | -11 | -11 | -20 | 0.8,83 | 64 | | 38 | May/8 | 15 | 35.94 | 36.23 | 36.28(0.11) | 36.58(0.18) | 36.81(-0.03) | 36.79 | 1.4 | | 3 | 65(2.4) | 10 | [3] | [3] | [-0] | 71 | 25 | RG | -0.1 | Wait? | | (4) | -1 | 3 | -9 | 0 | 1.3,88 | 56 | | 39 | May/8 | 14 | 35.94 | 36.23 | 36.24(0.1) | 36.51(0.18) | 36.82(0.06) | 36.75 | 1.4 | | 3 | 62(3.1) | 10 | [3] | [6] | [-2] | 75 | 53 | CR | -0.2 | HoldShort | | (3) | 2 | -2 | -13 | 5 | 1.4,90 | 56 | | 40 | May/8 | 13 | 35.94 | 36.23 | 36.2(0.09) | 36.45(0.23) | 36.8(0.4) | 36.78 | 1.4 | | 3 | 59(4.1) | 20 | [3] | [16] | [-1] | 87 | 171 | CR | -0.1 | OpenShort | | (3) | 11 | -3 | -11 | 20 | 1.7,94 | 56 | | | | |
| 41 | May/8 | 12 | 35.94 | 36.23 | 36.17(0.11) | 36.37(0.18) | 36.65(0.4) | 36.82 | 1.5 | | 3 | 55(6) | 20 | [3] | [15] | [1] | 98 | 169 | UT | 0.5 | OpenLong | | (3) | 11 | -5 | -6 | 20 | 2,98 | 56 | | 42 | May/8 | 11 | 35.94 | 36.23 | 36.13(0.11) | 36.31(0.29) | 36.5(0.41) | 36.89 | 1.6 | | 3 | 49(9.3) | 35 | [3] | [17] | [10] | 115 | 203 | UT | 1.3 | HoldLong | | (3) | 11 | 2 | 30 | 20 | 2.6,100 | 56 | | 43 | May/8 | 10 | 35.94 | 36.23 | 36.09(0.11) | 36.21(0.27) | 36.35(0.39) | 36.86 | 1.6 | | 3 | 40(12.7) | 45 | [3] | [16] | [15] | 119 | 199 | UT | 2.2 | HoldLong | | (3) | 11 | 17 | 28 | 20 | 3.3,86 | 56 | | 44 | May/8 | 9 | 35.94 | 36.23 | 36.05(0.08) | 36.11(0.18) | 36.21(0.32) | 36.64 | 1.2 | | 3 | 27(10.8) | 50 | [2] | [13] | [25] | 116 | 160 | UT | 2.7 | HoldLong? | | (2) | 9 | 45 | 25 | 20 | 3.7,73 | 56 | | 45 | May/7 | 15 | 35.87 | 36.1 | 36.02(-0.02) | 36.04(0.04) | 36.1(0.05) | 36.06 | 0.3 | | 2 | 16(-6) | 5 | [-1] | [2] | [-2] | 25 | 46 | RG | -0.4 | Wait? | | (0) | 1 | -2 | -3 | -11 | 0.4,65 | 49 | | | | |
| 46 | May/7 | 14 | 35.87 | 36.1 | 36.03(0.07) | 36.03(0.07) | 36.08(-0.08) | 36.08 | 0.4 | | 2 | 22(-7.2) | 20 | [2] | [-0] | [-0] | 34 | -80 | UT | 0 | OpenLong | | (0) | -2 | -3 | 1 | 6 | 0.4,74 | 49 | | 47 | May/7 | 13 | 35.87 | 36.1 | 36.01(0.1) | 36(0.05) | 36.11(0.14) | 36.12 | 0.4 | | 2 | 30(-6.8) | 15 | [3] | [5] | [1] | 41 | -35 | UT | 0.1 | OpenLong | | (2) | 4 | -2 | 6 | 6 | 0.7,73 | 49 | | 48 | May/7 | 12 | 35.87 | 36.1 | 35.97(0.09) | 35.98(0.03) | 36.06(0.12) | 36.15 | 0.5 | | 2 | 36(-3.5) | 25 | [3] | [5] | [5] | 34 | -11 | UT | 0.4 | OpenLong | | (3) | 3 | 6 | 11 | 19 | 0.9,61 | 49 | | 49 | May/7 | 11 | 35.87 | 36.1 | 35.94(0.1) | 35.97(0.03) | 36.02(0.08) | 36.07 | 0.4 | | 2 | 40(-2.4) | 25 | [3] | [4] | [5] | 32 | -39 | UT | 0.2 | OpenLong | | (2) | 2 | 5 | 11 | 19 | 0.6,67 | 49 | | 50 | May/7 | 10 | 35.87 | 36.1 | 35.9(0.06) | 35.96(-0.03) | 35.99(0.06) | 36 | 0.2 | | 2 | 42(-2.4) | 10 | [2] | [2] | [-3] | 22 | -13 | CR | 0 | HoldShort | | (2) | 2 | -15 | 7 | 11 | 0.4,62 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|