Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. May. 18, 2020



EA Trading Signals: Hourly Price Forecast and Prediction

(Electronic Arts)


One month low (close): $111.3200      One month high (close): $119.5700

EA Daily Change: -0.83%   Daily StdDev 3.54%   EA EMA_5_Trend: -0.03%   10Minute StdDev: $1.1005

Latest Price :  $117.18(-0.83%)

Wed. May 20, 2020($1.1)   Tue. May 19, 2020($1)   Mon. May 18, 2020($0.8)   Fri. May 15, 2020($1.3)   Thu. May 14, 2020($0.9)   Wed. May 13, 2020($1.1)   Tue. May 12, 2020($0.6)   Mon. May 11, 2020($0.8)  

EA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.03%  Daily EMA 20 BBV: 0.7

Sample size 6   Avg positive next hour return: 0.45%(33%)   Avg negative next hour return: -0.08%(67%)
     Mon. May. 18, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1811   115.83  117.17  116.81(0.05 117.69(0.06 117.24(-0.22117.320.8    357(0.1)-10[1][-5][-6]6-66DR0.1OpenShort    (1)-63-21-200.5,4366

Daily Trend: %
Up Forces: 117.69(hourly_sma_10 0.32%)  
Down Forces:
Support Levels: 116.81(hourly_sma_20 -0.43%)   115.83(daily_ema_20 -1.27%)  
Resistance Levels:
 
2May/1810   115.83  117.17  116.81(-0)  117.62(0.12 117.49(-0.2117.20.7    356(-2.6)5[-0][-4][6]11-10RG-0.3Wait    (1)-640-21-200.4,5166
3May/189   115.83  117.17  116.75(-0.12 117.48(-0.03 117.73(-0.44115.57-0.1    359(1.7)-30[-3][-13][-34]-16-89DT-1.9OpenShort?    (-2)-12-60-36-20-1,5966
4May/1515   115.73  117.14  116.89(0.07 117.52(0.23 117.73(0) 118.071.2    357(0.7)0[2][5][-2]6829CR-0.2HoldShort?    (-1)01-6-141.1,9054
5May/1514   115.73  117.14  116.81(0.03 117.25(0.24 118.25(0.09118.051.2    357(0.3)-5[1][7][-4]75103CR-0.2HoldShort    (2)3-13201.2,9554
 
6May/1513   115.73  117.14  116.77(0.03 116.98(0.29 118.14(0.33118.581.5    356(0.9)20[1][15][7]93213UT0.4HoldLong    (2)9514201.7,10054
7May/1512   115.73  117.14  116.77(0)  116.65(0.2 117.75(0.44118.381.4    355(-3.7)20[0][16][11]87250UR0.6SmallShort    (1)12626201.6,9754
8May/1511   115.73  117.14  116.74(-0.04 116.42(0.16 117.23(0.37118.141.3    359(-2.1)15[-1][13][11]68251UR0.8SmallShort    (-0)11232201.2,8854
9May/1510   115.73  117.14  116.79(-0.03 116.24(0.16 116.8(0.47118.071.2    361(-0.7)30[-1][16][16]50255UR1.1SmallShort    (-1)131237201.1,7254
10May/159   115.73  117.14  116.82(-0.04 116.05(0.11 116.26(0.39117.551    362(0.3)40[-1][13][17]9198UR1.1SmallShort?    (-2)112325200.6,4454
 
11May/1415   115.57  116.68  116.86(-0.03 115.93(0.05 115.81(0.23116.60.5    262(-0.3)30[-1][7][12]-2865UR0.7SmallShort?    (-2)7202020-0.2,2752
12May/1414   115.57  116.68  116.9(-0.08 115.87(-0.13 115.55(-0.05115.790.1    262(0.3)25[-2][-3][2]-60-23RG0.2Wait    (-2)-1-51120-0.9,1352
13May/1413   115.57  116.68  116.99(-0.09 116.02(-0.21 115.61(-0.06115.970.2    262(0)35[-3][-5][10]-65-16RG0.3Wait    (-2)-2141120-0.9,852
14May/1412   115.57  116.68  117.1(-0.12 116.26(-0.1 115.68(-0.14115.38-0.1    262(2.9)10[-3][-6][-2]-87-65RG-0.3Wait    (-3)-42-1-20-1.5,152
15May/1411   115.57  116.68  117.24(-0.12 116.37(-0.17 115.85(-0.17115.29-0.1    259(4.7)5[-3][-8][-4]-92-92RG-0.5Wait    (-4)-5-0-5-20-1.7,152
 
16May/1410   115.57  116.68  117.38(-0.1 116.56(-0.23 116.05(-0.13115.3-0.1    254(5.8)-5[-3][-7][-10]-97-113RG-0.7Wait    (-4)-4-20-4-20-2,352
17May/149   115.57  116.68  117.5(-0.05 116.83(-0.19 116.2(-0.2116.110.3    248(2.8)20[-1][-8][-2]-83-120RG-0.1Wait?    (-2)-6-5-30-1.5,552
18May/1315   115.61  116.41  117.56(-0.05 117.05(-0.25 116.44(-0.35116.310.4    345(0.7)20[-1][-13][0]-78-149RG-0.2Wait?    (-1)-102-53-1.4,756
19May/1314   115.61  116.41  117.56(-0)  117.34(-0.22 116.85(-0.04116.230.3    345(0.1)30[-0][-3][-5]-85-131DR-0.7HoldShort    (-1)-1-2-19-17-1.6,556
20May/1313   115.61  116.41  117.56(-0)  117.59(-0.18 116.9(-0.15116.310.4    345(-0.1)25[-0][-6][-6]-75-149DR-0.7HoldShort    (-0)-46-27-20-1.5,1356
 
21May/1312   115.61  116.41  117.62(-0.01 117.8(-0.1 117.08(-0.32116.050.2    345(2.3)0[-0][-10][-17]-62-201RG-1.2SmallLong    (-0)-9-30-4-20-1.8,3356
22May/1311   115.61  116.41  117.63(0.02 117.92(-0.04 117.46(-0.18117.290.9    342(-1.9)-5[1][-5][-11]-27-97DR-0.2OpenShort    (1)-5-26-3-20-0.4,3356
23May/1310   115.61  116.41  117.6(0.08 117.96(0.03 117.67(-0.14118.371.4    344(-0.6)35[2][-2][15]6-43RG0.8SmallShort    (2)-446-11170.9,3356
24May/139   115.61  116.41  117.51(0.01 117.93(-0.15 117.84(-0.38116.50.5    345(0.6)5[0][-12][-16]-51-196DR-1.5OpenShort?    (0)-11-17-39-20-1.2,2956
25May/1215   115.43  116.02  117.5(0.02 118.1(-0.08 118.29(-0.19117.190.9    344(-2)-0[1][-5][-15]-17-97DR-1.3OpenShort?    (1)-5-18-38-20-0.4,4354
 
26May/1214   115.43  116.02  117.48(0.1 118.19(0.02 118.51(0.11117.941.2    346(-4.1)10[3][5][-7]39-31CR-0.6HoldShort    (1)3-10-13-170.5,7654
27May/1213   115.43  116.02  117.36(0.12 118.17(0.09 118.38(0.1118.361.4    350(-0.2)10[3][6][-7]66-5CR-0HoldShort    (4)3-20-0-61,9154
28May/1212   115.43  116.02  117.21(0.13 118.07(0.15 118.26(0.2119.21.9    351(4.7)30[4][10][10]9892UT0.9OpenLong    (5)61120201.9,10054
29May/1211   115.43  116.02  117.05(0.1 117.89(0.2 118.02(0.08118.751.6    346(3.4)15[3][7][4]7969UT0.8OpenLong    (4)210461.8,8454
30May/1210   115.43  116.02  116.94(0.1 117.66(0.18 117.92(0.05118.331.4    343(0.2)20[3][6][8]6732UT0.5OpenLong    (3)126-741.6,7754
 
31May/129   115.43  116.02  116.83(0.08 117.45(0.09 117.87(-0.07117.270.9    342(-1.5)-5[2][1][-9]38-55CR-0.7HoldShort?    (1)-2-11-21-200.5,7554
32May/1115   115.22  115.55  116.73(0.09 117.35(0.09 117.95(0.06117.741.1    344(5.8)15[3][4][-4]6716CR-0.2HoldShort?    (3)2-7-1241.1,8959
33May/1114   115.22  115.55  116.62(0.11 117.25(0.14 117.88(0.1118.031.2    338(0.9)10[3][6][-1]8735CR0.2OpenShort    (3)3-5-2141.6,9759
34May/1113   115.22  115.55  116.49(0.13 117.08(0.15 117.76(0.32118.241.3    337(2.2)25[4][13][5]100101UT0.5HoldLong    (4)947202,10059
35May/1112   115.22  115.55  116.34(0.13 116.9(0.11 117.39(0.31118.061.2    335(-0.6)30[4][12][8]102101UT0.8CloseLong    (4)999202.1,9959
 
36May/1111   115.22  115.55  116.19(0.15 116.77(0.18 117.03(0.24117.691    336(-0.5)35[4][11][7]9442UT0.8HoldLong    (3)7718181.8,9959
37May/1110   115.22  115.55  116.01(0.14 116.56(0.17 116.75(0.12117.390.9    336(-2.6)15[4][7][3]8011UT0.7HoldLong    (4)3-112121.6,9059
38May/119   115.22  115.55  115.85(0.16 116.36(0.13 116.61(0.18117.440.9    339(1.7)40[5][9][13]7424UT0.9OpenLong?    (4)52610201.7,8159
39May/815   114.83  115.38  115.66(0.08 116.21(-0.01 116.4(-0.01116.370.7    337(-13.9)20[2][1][1]41-21UT-0OpenLong?    (3)-03-590.8,7152
40May/814   114.83  115.38  115.57(-0.14 116.22(0.01 116.41(-0.08116.250.6    351(-10.8)-20[-4][-3][-0]44180DT-0.1OpenShort    (3)-2-1-110.6,7952
 
41May/813   114.83  115.38  115.73(-0.14 116.21(0.08 116.51(0.12116.280.6    362(-7.2)-20[-4][4][-3]45223RG-0.2Wait    (-4)3-106-110.4,8552
42May/812   114.83  115.38  115.9(-0.11 116.12(0.1 116.37(0.22116.710.8    369(-3.3)5[-3][7][6]55236UR0.2SmallShort    (-4)6814150.5,9252
43May/811   114.83  115.38  116.03(-0.09 116(0.09 116.11(0.07116.40.7    372(-2.5)15[-3][3][4]47136UR0.2SmallShort    (-4)2-02050.2,9252
44May/810   114.83  115.38  116.13(-0.08 115.89(0.1 116.11(0) 116.410.7    375(-0.7)5[-2][1][1]28101UR0.2SmallShort    (-3)0-81890.2,7352
45May/89   114.83  115.38  116.23(-0.02 115.78(0.15 116.03(0.1116.730.8    375(-0.1)25[-1][5][12]1286UR0.4SmallShort?    (-2)3278200.3,5452
 
46May/715   114.31  115.32  116.26(-0.05 115.61(0.13 115.91(0.04115.620.4    475(17.6)25[-1][3][-0]-140RG-0.2Wait?    (-2)16-1-20-0.4,4653
47May/714   114.31  115.32  116.32(-0.06 115.46(0.1 115.86(-0.03115.390.4    458(0.4)15[-2][1][-7]-25-27RG-0.3Wait    (-2)-1-14-2-20-0.5,3853
48May/713   114.31  115.32  116.39(-0.01 115.34(0.2 115.89(0.11115.980.5    457(-0.1)20[-0][7][-4]-13-1RG0.1Wait    (-1)3-10-4-3-0.2,4253
49May/712   114.31  115.32  116.4(0.03 115.11(0.17 115.76(0.2116.410.7    458(-0.1)40[1][9][5]-1121UT0.4OpenLong    (0)66-4200,3953
50May/711   114.31  115.32  116.37(0.01 114.91(-0.29 115.52(0.19116.150.6    458(-0.1)50[0][2][16]-1915UT0.4OpenLong    (1)519-620-0.1,3453
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA