ADPT Trading Signals: Hourly Price Prediction

^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 18, 2020

ADPT Trading Signals: Hourly Price Forecast and Prediction

(Adaptive Biotechnologies Corporation)

One month low (close): $28.5000 One month high (close): $39.2950

ADPT Daily Change: 3.24% Daily StdDev 6.61% ADPT EMA_5_Trend: 0.63% 10Minute StdDev: $0

Latest Price : $39.3(3.24%)

Wed. May 20, 2020($0) Tue. May 19, 2020($0) Mon. May 18, 2020($0) Fri. May 15, 2020($0) Thu. May 14, 2020($0) Wed. May 13, 2020($0) Tue. May 12, 2020($0) Mon. May 11, 2020($0)

ADPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.73%(32%) Avg negative next hour return: -1.11%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 18, 2020
1	May/18	9	33.73	36.29	35.99(0.46)	36.76(1.02)	37.94(0.87)	39.11	1.7	13	41(6.1)	50	[7]	[26]	[37]	110	639	UT	0.9	HoldLong?	(8)	13	54	8	20	2.4,100	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.76(hourly_sma_10 -6.01%) 36.29(daily_ema_10 -7.21%) 35.99(hourly_sma_20 -7.98%) 33.73(daily_ema_20 -13.76%) Resistance Levels:

2	May/15	15	33.23	35.61	35.83(0.23)	36.39(0.59)	37.61(0.72)	37.84	1.5	12	35(-3.4)	50	[4]	[20]	[16]	95	510	UT	0.2	HoldLong?	(5)	11	10	5	20	1.8,100	68
3	May/15	14	33.23	35.61	35.75(-0.14)	36.18(0.57)	37.34(1.4)	37.6	1.4	12	38(-4)	50	[-2]	[28]	[13]	88	983	UR	0.2	SmallShort	(3)	21	-0	11	20	1.5,100	68
4	May/15	13	33.23	35.61	35.8(-0.19)	35.97(0.74)	36.82(1.91)	37.61	1.4	12	42(-3.2)	50	[-3]	[37]	[17]	85	1141	UR	0.6	SmallShort	(-3)	29	2	27	20	1.4,100	68
5	May/15	12	33.23	35.61	35.87(-0.18)	35.71(0.74)	36.13(1.55)	37.56	1.4	12	46(-3.5)	50	[-3]	[32]	[26]	80	1008	UR	1	SmallShort	(-3)	23	4	43	20	1.2,100	68

6	May/15	11	33.23	35.61	35.94(-0.21)	35.45(0.53)	35.58(1.18)	37.46	1.4	12	49(-1.8)	50	[-3]	[24]	[44]	55	901	UR	1.2	SmallShort	(-4)	18	43	44	20	1,80	68
7	May/15	10	33.23	35.61	36.02(-0.26)	35.26(0.4)	35.17(0.46)	36.48	1	12	51(-1.3)	50	[-4]	[12]	[38]	5	486	UR	0.8	SmallShort	(-6)	7	67	21	20	0.3,47	68
8	May/15	9	33.23	35.61	36.12(-0.38)	35.12(0.1)	35.01(-0.33)	35.02	0.6	12	52(-0.4)	50	[-6]	[-2]	[11]	-49	-19	RG	0	Wait?	(-8)	-5	41	-0	-20	-0.7,19	68
9	May/14	15	32.73	34.88	36.26(-0.49)	35.08(-0.15)	35.13(-0.43)	34.14	0.5	9	53(-0.5)	-20	[-7]	[-8]	[-24]	-76	-218	DT	-0.6	HoldShort?	(-9)	-7	-30	-9	-20	-1.3,7	69
10	May/14	14	32.73	34.88	36.44(-0.46)	35.13(-0.25)	35.28(-0.1)	34.8	0.7	9	53(0.7)	10	[-7]	[-4]	[-10]	-59	-31	RG	-0.3	Wait	(-7)	-2	-27	-0	-8	-1,16	69

11	May/14	13	32.73	34.88	36.61(-0.34)	35.22(-0.13)	35.32(-0.11)	35.39	0.9	9	52(0.3)	25	[-5]	[-3]	[1]	-48	-30	RG	0	Wait	(-6)	-2	-14	8	20	-0.8,22	69
12	May/14	12	32.73	34.88	36.74(-0.28)	35.26(-0.18)	35.36(0.37)	35.71	1	9	52(0.2)	50	[-4]	[4]	[13]	-50	76	UR	0.2	SmallShort	(-5)	6	5	7	20	-0.7,18	69
13	May/14	11	32.73	34.88	36.84(-0.3)	35.32(-0.86)	35.23(0.53)	35.59	0.9	9	52(0.7)	50	[-5]	[1]	[30]	-58	79	UR	0.2	SmallShort	(-5)	8	30	3	20	-0.8,12	69
14	May/14	10	32.73	34.88	36.95(-0.35)	35.63(-1.11)	35.04(0.17)	34.93	0.7	9	51(2.3)	50	[-5]	[-6]	[8]	-71	-169	RG	-0.1	Wait	(-6)	3	-2	4	20	-1.3,12	69
15	May/14	9	32.73	34.88	37.08(-0.29)	36.03(-1.08)	34.98(-0.4)	34.97	0.7	9	49(2.3)	20	[-5]	[-15]	[-5]	-72	-383	RG	-0	Wait?	(-6)	-6	-28	9	20	-1.4,13	69

16	May/13	15	32.45	34.71	37.19(-0.12)	36.42(-0.95)	35.12(-0.14)	35.6	1	11	47(1.8)	50	[-2]	[-8]	[14]	-67	-349	RG	0.3	Wait?	(-3)	-2	24	13	20	-1.1,11	75
17	May/13	14	32.45	34.71	37.23(-0.13)	36.77(-0.92)	35.17(-0.69)	35.07	0.8	11	45(2)	45	[-2]	[-17]	[-4]	-84	-624	RG	-0.1	Wait	(-3)	-11	19	2	-20	-1.5,4	75
18	May/13	13	32.45	34.71	37.28(-0.2)	37.11(-0.85)	35.41(-2.21)	34.65	0.7	11	43(3.6)	10	[-3]	[-40]	[-26]	-100	-1054	RG	-0.6	Wait	(-3)	-34	2	-14	-20	-2,0	75
19	May/13	12	32.45	34.71	37.35(-0.25)	37.43(-0.84)	36.21(-2.35)	34.61	0.7	11	39(4.3)	5	[-4]	[-42]	[-49]	-105	-1055	RG	-1.3	SmallLong	(-4)	-36	-47	-29	-20	-2.2,0	75
20	May/13	11	32.45	34.71	37.44(-0.1)	37.75(-0.66)	37.08(-1.72)	35.66	1	11	35(0.9)	20	[-2]	[-30]	[-31]	-90	-805	RG	-1.3	SmallLong	(-2)	-27	-8	-53	-20	-1.6,0	75

21	May/13	10	32.45	34.71	37.48(-0.03)	38(-0.54)	37.73(-1.68)	35.85	1.1	11	34(0.1)	10	[-1]	[-29]	[-37]	-59	-805	RG	-1.8	SmallLong	(-1)	-26	-20	-48	-20	-1.5,29	75
22	May/13	9	32.45	34.71	37.49(0.05)	38.21(-0.4)	38.37(-1.12)	36.3	1.2	11	34(-0.8)	15	[1]	[-19]	[-59]	-17	-639	DR	-2	OpenShort?	(1)	-17	-96	-35	-20	-1.1,61	75
23	May/12	15	32.09	34.4	37.47(0.37)	38.36(0.21)	38.81(0.42)	38.63	2.1	13	35(0.1)	50	[6]	[13]	[-5]	69	54	CR	-0.2	HoldShort?	(6)	7	-14	-8	8	1.1,91	73
24	May/12	14	32.09	34.4	37.33(0.38)	38.28(0.4)	38.65(0.62)	38.98	2.2	13	35(0.9)	50	[6]	[17]	[5]	85	221	UT	0.3	HoldLong	(7)	10	4	2	20	1.5,97	73
25	May/12	13	32.09	34.4	37.19(0.42)	38.13(0.47)	38.41(0.36)	38.89	2.2	13	34(0)	50	[7]	[14]	[2]	88	135	UT	0.5	HoldLong	(6)	6	-7	6	20	1.6,98	73

26	May/12	12	32.09	34.4	37.03(0.52)	37.95(0.67)	38.27(0.61)	39.07	2.2	13	34(1.2)	50	[8]	[20]	[15]	93	194	UT	0.8	OpenLong	(7)	10	25	6	20	1.9,95	73
27	May/12	11	32.09	34.4	36.84(0.47)	37.7(0.69)	38.04(0.32)	38.46	2	13	32(0.7)	50	[7]	[15]	[7]	79	59	UT	0.4	HoldLong	(8)	5	26	-5	-5	1.6,89	73
28	May/12	10	32.09	34.4	36.67(0.37)	37.44(0.43)	37.92(0.03)	37.84	1.8	13	32(-0.4)	50	[6]	[8]	[-2]	69	-36	CR	-0.1	HoldShort	(6)	1	2	-7	-16	1.2,89	73
29	May/12	9	32.09	34.4	36.54(0.39)	37.28(0.38)	37.91(0.16)	37.79	1.8	13	32(0.3)	50	[6]	[10]	[-6]	74	-4	CR	-0.1	HoldShort?	(6)	3	-17	-7	8	1.2,94	73
30	May/11	15	31.58	33.75	36.4(0.42)	37.14(0.5)	37.85(0.57)	38.2	2.2	13	32(-2.7)	50	[7]	[18]	[12]	95	215	UT	0.4	HoldLong?	(8)	9	12	-1	20	1.8,100	74

31	May/11	14	31.58	33.75	36.25(0.54)	36.96(0.51)	37.63(0.74)	37.91	2.1	13	35(0)	50	[8]	[21]	[7]	90	116	UT	0.3	HoldLong	(6)	12	2	-2	20	1.6,100	74
32	May/11	13	31.58	33.75	36.05(0.5)	36.77(0.52)	37.36(1.06)	37.86	2.1	13	35(0.5)	50	[8]	[26]	[10]	95	269	UT	0.5	HoldLong	(9)	17	3	3	20	1.8,100	74
33	May/11	12	31.58	33.75	35.87(0.52)	36.58(0.53)	36.97(0.88)	37.79	2.1	13	34(0.2)	50	[8]	[23]	[15]	98	246	UT	0.8	HoldLong	(9)	14	13	9	20	1.9,100	74
34	May/11	11	31.58	33.75	35.68(0.53)	36.39(0.39)	36.65(0.61)	37.48	2	13	34(1.3)	50	[8]	[18]	[17]	95	131	UT	0.8	OpenLong	(8)	10	15	13	20	1.8,100	74
35	May/11	10	31.58	33.75	35.49(0.45)	36.25(0.37)	36.43(0.42)	37.13	1.9	13	33(0.5)	50	[7]	[15]	[18]	86	123	UT	0.7	HoldLong	(8)	7	27	4	20	1.7,93	74

36	May/11	9	31.58	33.75	35.33(0.39)	36.12(0.38)	36.28(0.24)	36.51	1.7	13	32(0)	50	[6]	[11]	[7]	70	5	UT	0.2	OpenLong?	(6)	4	26	-5	-8	1.2,90	74
37	May/8	15	31	33.1	35.19(0.28)	35.98(0.24)	36.19(-0.01)	35.92	1.9	13	32(-8.1)	50	[4]	[6]	[-10]	56	-71	CR	-0.3	HoldShort?	(5)	-0	-12	-10	-20	0.8,86	72
38	May/8	14	31	33.1	35.09(0.45)	35.89(0.27)	36.19(0.17)	36.19	2	13	40(-1.5)	50	[7]	[10]	[-4]	75	-90	CR	0	HoldShort	(5)	3	-9	-2	-3	1.1,97	72
39	May/8	13	31	33.1	34.93(0.47)	35.79(0.38)	36.13(0.18)	36.39	2.1	13	42(0)	50	[7]	[11]	[4]	85	1	UT	0.2	HoldLong	(8)	3	0	2	20	1.4,100	72
40	May/8	12	31	33.1	34.77(0.47)	35.65(0.32)	36.07(0.32)	36.38	2.1	13	42(0.6)	50	[7]	[13]	[10]	86	73	UT	0.3	HoldLong	(8)	5	13	0	20	1.5,98	72

41	May/8	11	31	33.1	34.61(0.45)	35.54(0.58)	35.95(0.5)	36.08	2	13	41(0.5)	50	[7]	[18]	[1]	80	101	UT	0.1	HoldLong	(7)	8	7	-6	-6	1.4,95	72
42	May/8	10	31	33.1	34.45(0.41)	35.33(0.49)	35.77(0.5)	35.93	1.9	13	41(0.6)	50	[7]	[17]	[0]	80	149	UT	0.2	HoldLong	(7)	8	3	-4	3	1.4,95	72
43	May/8	9	31	33.1	34.31(0.43)	35.16(0.52)	35.59(0.38)	35.87	1.9	13	40(0.4)	50	[7]	[15]	[0]	85	119	UT	0.3	HoldLong?	(7)	6	-9	1	20	1.5,97	72
44	May/7	15	30.49	32.42	34.16(0.51)	34.98(0.71)	35.46(0.62)	36.07	2.2	13	40(-0.2)	50	[8]	[21]	[10]	98	210	UT	0.6	HoldLong?	(8)	10	11	6	20	1.9,100	76
45	May/7	14	30.49	32.42	33.99(0.56)	34.73(0.52)	35.24(0.34)	35.82	2.1	13	40(0.9)	50	[9]	[15]	[18]	92	71	UT	0.6	HoldLong	(8)	5	30	1	20	1.8,97	76

46	May/7	13	30.49	32.42	33.8(0.46)	34.55(0.43)	35.12(0.64)	35.17	1.9	13	39(-0.6)	50	[7]	[19]	[4]	82	116	UT	0.1	HoldLong	(8)	10	6	-2	20	1.4,97	76
47	May/7	12	30.49	32.42	33.65(0.48)	34.4(0.32)	34.9(0.5)	35.03	1.8	13	39(-0.3)	50	[8]	[16]	[2]	80	60	UT	0.1	HoldLong	(8)	8	-7	-7	20	1.4,95	76
48	May/7	11	30.49	32.42	33.49(0.5)	34.29(0.63)	34.73(0.67)	35.19	1.9	13	40(1)	50	[8]	[21]	[12]	90	185	UT	0.5	HoldLong	(8)	11	8	30	20	1.7,97	76
49	May/7	10	30.49	32.42	33.32(0.48)	34.07(0.56)	34.5(0.8)	35.01	1.8	13	39(-0.2)	50	[8]	[23]	[8]	88	235	UT	0.5	HoldLong	(8)	13	-9	29	20	1.7,95	76
50	May/7	9	30.49	32.42	33.16(0.6)	33.88(0.6)	34.23(0.74)	35.2	1.9	13	39(-0.2)	50	[9]	[22]	[35]	101	214	UT	1	CloseLong?	(9)	12	54	34	20	2.1,98	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI