|
|
| ^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 18, 2020 |
|
DLTR Trading Signals: Hourly Price Forecast and Prediction(Dollar Tree)
One month low (close): $74.5000 One month high (close): $80.9000
DLTR Daily Change: 4.77% Daily StdDev 4.84% DLTR EMA_5_Trend: 0.2% 10Minute StdDev: $0
Latest Price : $78.65(4.77%) | Wed. May 20, 2020($0) Tue. May 19, 2020($0) Mon. May 18, 2020($0) Fri. May 15, 2020($0) Thu. May 14, 2020($0) Wed. May 13, 2020($0) Tue. May 12, 2020($0) Mon. May 11, 2020($0)
| DLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 0.7
| | Mon. May. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 14 | 77.26 | 76.48 | 75.9(0.29) | 77.03(0.41) | 78.38(0.22) | 78.53 | 0.7 | | -1 | 87(4.2) | 15 | [6] | [10] | [3] | 86 | 116 | UT | 0.1 | OpenLong | | (8) | 5 | 3 | -10 | 20 | 1.6,96 | 42 | Sample size 50 Avg positive next hour return: 1.21%(58%) Avg negative next hour return: -0.69%(42%)
Daily Trend: %
Up Forces:
Down Forces: 77.26(daily_ema_20 -1.62%)
Support Levels: 77.03(hourly_sma_10 -1.91%) 76.48(weak_daily_ema_10 -2.61%) 75.9(hourly_sma_20 -3.35%)
Resistance Levels:
|
| | | 2 | May/18 | 13 | 77.26 | 76.48 | 75.68(0.29) | 76.71(0.34) | 78.21(0.91) | 78.41 | 0.6 | | -1 | 82(5.9) | 30 | [6] | [24] | [4] | 90 | 298 | UT | 0.1 | OpenLong | | (6) | 19 | -4 | -5 | 20 | 1.7,97 | 42 | | 3 | May/18 | 12 | 77.26 | 76.48 | 75.46(0.26) | 76.45(0.41) | 77.51(0.9) | 78.55 | 0.7 | | -1 | 76(8.8) | 30 | [5] | [24] | [7] | 102 | 372 | UT | 0.7 | HoldLong | | (7) | 19 | -3 | -2 | 20 | 2.1,99 | 42 | | 4 | May/18 | 11 | 77.26 | 76.48 | 75.26(0.27) | 76.14(0.46) | 76.82(0.85) | 78.66 | 0.7 | | -1 | 68(12.8) | 45 | [6] | [24] | [23] | 115 | 392 | UT | 1.4 | HoldLong | | (6) | 18 | 24 | 28 | 20 | 2.6,100 | 42 | | 5 | May/18 | 10 | 77.26 | 76.48 | 75.06(0.19) | 75.79(0.42) | 76.17(0.64) | 77.77 | 0.3 | | -1 | 55(9.3) | 25 | [4] | [19] | [12] | 104 | 331 | UT | 1.5 | HoldLong | | (4) | 13 | 3 | 21 | 20 | 2.6,89 | 42 | | | | |
| 6 | May/18 | 9 | 77.26 | 76.48 | 74.92(0.14) | 75.47(0.33) | 75.68(0.61) | 77.65 | 0.2 | | -1 | 46(11.6) | 35 | [3] | [17] | [39] | 109 | 374 | UT | 2.2 | HoldLong? | | (4) | 13 | 76 | 20 | 20 | 3.1,81 | 42 | | 7 | May/15 | 15 | 77.27 | 76.36 | 74.82(-0.03) | 75.47(0) | 75.22(-0.22) | 74.92 | -1.1 | | -4 | 34(-2.5) | -35 | [-1] | [-5] | [-5] | 32 | -14 | DT | -0.5 | OpenShort? | | (-1) | -5 | -5 | -5 | -20 | 0.2,77 | 32 | | 8 | May/15 | 14 | 77.27 | 76.36 | 74.85(-0.11) | 75.22(0.07) | 75.39(-0.09) | 75.1 | -1 | | -4 | 36(-8.7) | -40 | [-2] | [-2] | [-5] | 40 | 116 | DT | -0.4 | OpenShort | | (-1) | -2 | -9 | -2 | -20 | 0.3,82 | 32 | | 9 | May/15 | 13 | 77.27 | 76.36 | 74.93(-0.15) | 75.17(0.24) | 75.45(0.06) | 75.42 | -0.9 | | -4 | 45(-5.3) | -45 | [-3] | [2] | [-1] | 48 | 232 | RG | -0 | Wait | | (-2) | 1 | 3 | 2 | -20 | 0.5,85 | 32 | | 10 | May/15 | 12 | 77.27 | 76.36 | 75.04(-0.13) | 74.99(0.29) | 75.4(0.18) | 75.33 | -0.9 | | -4 | 50(-6.6) | -30 | [-3] | [5] | [-1] | 47 | 212 | RG | -0.1 | Wait | | (-3) | 4 | -0 | 12 | -20 | 0.3,89 | 32 | | | | |
| 11 | May/15 | 11 | 77.27 | 76.36 | 75.14(-0.16) | 74.77(0.17) | 75.26(0.05) | 75.34 | -0.9 | | -4 | 57(-5.9) | -35 | [-3] | [1] | [0] | 47 | 202 | RG | 0.1 | Wait | | (-3) | 1 | -11 | 16 | 18 | 0.2,92 | 32 | | 12 | May/15 | 10 | 77.27 | 76.36 | 75.26(-0.15) | 74.64(0.21) | 75.22(0.23) | 75.75 | -0.7 | | -4 | 63(-7.2) | -25 | [-3] | [5] | [11] | 43 | 275 | UR | 0.4 | SmallShort | | (-3) | 5 | 9 | 23 | 20 | 0.4,83 | 32 | | 13 | May/15 | 9 | 77.27 | 76.36 | 75.37(-0.2) | 74.48(0.12) | 75.05(0.22) | 75.44 | -0.9 | | -4 | 70(-5.6) | -25 | [-4] | [4] | [9] | 10 | 268 | UR | 0.3 | SmallShort? | | (-4) | 5 | 8 | 11 | 20 | 0,60 | 32 | | 14 | May/14 | 15 | 77.59 | 76.6 | 75.52(-0.22) | 74.39(0.08) | 74.88(0.4) | 75.17 | -1.1 | | -4 | 76(-3.8) | -20 | [-5] | [7] | [11] | -2 | 270 | UR | 0.2 | SmallShort? | | (-5) | 8 | 15 | 12 | 20 | -0.2,53 | 56 | | 15 | May/14 | 14 | 77.59 | 76.6 | 75.68(-0.25) | 74.33(-0.05) | 74.58(0.4) | 74.62 | -1.4 | | -4 | 80(-2.4) | -25 | [-5] | [5] | [1] | -25 | 209 | UR | 0 | SmallShort | | (-5) | 8 | -14 | 12 | 20 | -0.6,40 | 56 | | | | |
| 16 | May/14 | 13 | 77.59 | 76.6 | 75.87(-0.2) | 74.36(-0.07) | 74.29(0.3) | 75.12 | -1.2 | | -4 | 82(-3) | -5 | [-4] | [3] | [12] | -23 | 173 | UR | 0.5 | SmallShort | | (-5) | 6 | 6 | 21 | 20 | -0.4,37 | 56 | | 17 | May/14 | 12 | 77.59 | 76.6 | 76.02(-0.23) | 74.41(-0.08) | 74.07(0.21) | 74.9 | -1.3 | | -4 | 85(-1.2) | -15 | [-5] | [1] | [11] | -39 | 127 | UR | 0.5 | SmallShort | | (-5) | 4 | 8 | 20 | 20 | -0.6,26 | 56 | | 18 | May/14 | 11 | 77.59 | 76.6 | 76.2(-0.23) | 74.47(-0.3) | 73.92(0.04) | 74.6 | -1.4 | | -4 | 86(1.4) | 10 | [-5] | [-4] | [17] | -60 | 24 | RG | 0.4 | Wait | | (-5) | 1 | 27 | 12 | 20 | -0.9,13 | 56 | | 19 | May/14 | 10 | 77.59 | 76.6 | 76.37(-0.25) | 74.69(-0.53) | 73.89(-0.25) | 73.65 | -1.8 | | -4 | 85(4.9) | -20 | [-5] | [-13] | [7] | -85 | -174 | DP | -0.1 | OpenShort | | (-7) | -5 | 14 | 4 | 14 | -1.5,3 | 56 | | 20 | May/14 | 9 | 77.59 | 76.6 | 76.56(-0.25) | 75.09(-0.55) | 74.08(-0.49) | 73.16 | -2.1 | | -4 | 80(8.4) | -50 | [-5] | [-18] | [-13] | -100 | -311 | DT | -0.5 | HoldShort? | | (-6) | -10 | -25 | 0 | -20 | -2,0 | 56 | | | | |
| 21 | May/13 | 15 | 77.84 | 77 | 76.75(-0.2) | 75.5(-0.5) | 74.44(-0.43) | 74.03 | -1.8 | | -3 | 71(2.9) | -30 | [-4] | [-16] | [-3] | -95 | -259 | DT | -0.3 | OpenShort? | | (-4) | -9 | -3 | 4 | -20 | -1.8,0 | 52 | | 22 | May/13 | 14 | 77.84 | 77 | 76.91(-0.25) | 75.88(-0.5) | 74.76(-0.36) | 74.14 | -1.8 | | -3 | 69(6.1) | -40 | [-5] | [-15] | [-7] | -98 | -197 | DT | -0.4 | OpenShort | | (-4) | -7 | -10 | 4 | -20 | -1.9,0 | 52 | | 23 | May/13 | 13 | 77.84 | 77 | 77.1(-0.24) | 76.26(-0.52) | 75.03(-0.61) | 74.5 | -1.6 | | -3 | 62(6) | -45 | [-5] | [-21] | [-5] | -100 | -254 | DT | -0.4 | HoldShort | | (-5) | -13 | -2 | 2 | -20 | -2,0 | 52 | | 24 | May/13 | 12 | 77.84 | 77 | 77.29(-0.24) | 76.66(-0.49) | 75.49(-0.79) | 74.57 | -1.6 | | -3 | 56(7.2) | -50 | [-5] | [-24] | [-10] | -107 | -312 | DT | -0.8 | HoldShort | | (-5) | -16 | -12 | 2 | -20 | -2.3,1 | 52 | | 25 | May/13 | 11 | 77.84 | 77 | 77.48(-0.23) | 77.04(-0.43) | 76.09(-0.62) | 74.98 | -1.4 | | -3 | 49(6.9) | -50 | [-5] | [-20] | [-16] | -109 | -248 | DT | -1.1 | HoldShort | | (-5) | -13 | -18 | -10 | -20 | -2.4,1 | 52 | | | | |
| 26 | May/13 | 10 | 77.84 | 77 | 77.66(-0.19) | 77.37(-0.33) | 76.56(-0.58) | 75.62 | -1.1 | | -3 | 42(5.2) | -45 | [-4] | [-18] | [-10] | -107 | -217 | DT | -1.1 | HoldShort | | (-4) | -12 | 4 | -24 | -20 | -2.3,1 | 52 | | 27 | May/13 | 9 | 77.84 | 77 | 77.81(-0.21) | 77.63(-0.38) | 77(-0.63) | 75.49 | -1.1 | | -3 | 37(8.8) | -50 | [-4] | [-19] | [-25] | -112 | -248 | DT | -2 | HoldShort? | | (-5) | -13 | -36 | -23 | -20 | -3,13 | 52 | | 28 | May/12 | 15 | 78.03 | 77.62 | 77.97(-0.13) | 77.93(-0.16) | 77.49(-0.43) | 76.8 | -0.6 | | -2 | 28(-0.2) | -40 | [-3] | [-12] | [-17] | -80 | -126 | DT | -1.2 | HoldShort? | | (-3) | -9 | -21 | -27 | -20 | -2,20 | 49 | | 29 | May/12 | 14 | 78.03 | 77.62 | 78.08(0.04) | 78.06(0.04) | 77.83(-0.2) | 77.59 | -0.2 | | -2 | 29(-0.3) | -5 | [1] | [-4] | [-4] | -36 | -146 | DR | -0.4 | OpenShort | | (-2) | -4 | 7 | -18 | -20 | -0.9,37 | 49 | | 30 | May/12 | 13 | 78.03 | 77.62 | 78.05(-0.01) | 78.03(0.04) | 77.99(-0.24) | 77.32 | -0.4 | | -2 | 29(0.8) | -30 | [-0] | [-6] | [-15] | -42 | -142 | DT | -1.2 | OpenShort | | (0) | -5 | -13 | -29 | -20 | -1.3,41 | 49 | | | | |
| 31 | May/12 | 12 | 78.03 | 77.62 | 78.06(0.01) | 78(0.09) | 78.18(-0.09) | 77.81 | -0.1 | | -2 | 28(0.1) | -20 | [0] | [-2] | [-6] | 2 | -64 | DR | -0.7 | OpenShort | | (1) | -2 | -3 | -11 | -20 | -0.5,64 | 49 | | 32 | May/12 | 11 | 78.03 | 77.62 | 78.05(-0.02) | 77.93(-0.03) | 78.25(-0.14) | 77.92 | -0.1 | | -2 | 28(0) | -30 | [-0] | [-4] | [-6] | 18 | -34 | DT | -0.6 | OpenShort | | (0) | -3 | -15 | -5 | 4 | -0.2,73 | 49 | | 33 | May/12 | 10 | 78.03 | 77.62 | 78.06(0.03) | 77.95(0.04) | 78.36(0.09) | 78.49 | 0.2 | | -2 | 28(-0.5) | -10 | [1] | [1] | [5] | 46 | 55 | RG | 0.2 | Wait | | (1) | 2 | 3 | 6 | 20 | 0.8,76 | 49 | | 34 | May/12 | 9 | 78.03 | 77.62 | 78.04(0.07) | 77.92(0.01) | 78.29(0.28) | 78.39 | 0.2 | | -2 | 28(-0.8) | 10 | [1] | [5] | [5] | 36 | 45 | RG | 0.2 | Wait? | | (1) | 6 | 3 | 5 | 20 | 0.6,71 | 49 | | 35 | May/11 | 15 | 78.21 | 78.05 | 77.99(0.07) | 77.91(-0.04) | 78.07(0.32) | 78.28 | 0 | | -0 | 29(-7.4) | 20 | [1] | [6] | [7] | 34 | 54 | UT | 0.4 | OpenLong? | | (1) | 7 | 2 | 16 | 20 | 0.5,71 | 51 | | | | |
| 36 | May/11 | 14 | 78.21 | 78.05 | 77.93(0.15) | 77.94(-0.07) | 77.82(0.28) | 78.2 | -0 | | -0 | 37(-3.8) | 30 | [3] | [6] | [5] | 28 | -51 | UT | 0.5 | OpenLong | | (1) | 6 | -7 | 27 | 20 | 0.4,68 | 51 | | 37 | May/11 | 13 | 78.21 | 78.05 | 77.82(0.15) | 77.99(-0.04) | 77.6(0.08) | 78.46 | 0.1 | | -0 | 40(-1.8) | 20 | [3] | [2] | [11] | 22 | -49 | UT | 1.1 | OpenLong | | (4) | 2 | 9 | 21 | 20 | 0.8,52 | 51 | | 38 | May/11 | 12 | 78.21 | 78.05 | 77.7(0.11) | 78.02(-0.09) | 77.54(-0.02) | 78.11 | -0.1 | | -0 | 42(-1.5) | 15 | [2] | [-1] | [9] | -13 | -65 | RG | 0.7 | Wait | | (3) | -0 | 22 | -1 | 20 | 0.5,25 | 51 | | 39 | May/11 | 11 | 78.21 | 78.05 | 77.61(0.05) | 78.09(0.02) | 77.55(-0.26) | 77.31 | -0.5 | | -0 | 44(-2.2) | -10 | [1] | [-5] | [-8] | -53 | -155 | DR | -0.3 | OpenShort | | (1) | -5 | 8 | -31 | -20 | -0.3,5 | 51 | | 40 | May/11 | 10 | 78.21 | 78.05 | 77.57(0.05) | 78.08(-0.05) | 77.75(-0.4) | 77.03 | -0.6 | | -0 | 46(-0.2) | -15 | [1] | [-9] | [-13] | -40 | -218 | DR | -0.8 | OpenShort | | (1) | -8 | -2 | -31 | -20 | -0.6,25 | 51 | | | | |
| 41 | May/11 | 9 | 78.21 | 78.05 | 77.53(0.02) | 78.12(-0.07) | 78.06(-0.41) | 77.11 | -0.6 | | -0 | 46(0.2) | -25 | [0] | [-9] | [-19] | -11 | -170 | DR | -1 | OpenShort? | | (1) | -9 | -27 | -25 | -20 | -0.5,52 | 51 | | 42 | May/8 | 15 | 78.14 | 78.26 | 77.52(0.04) | 78.17(-0.01) | 78.38(-0.16) | 78.13 | -0 | | 1 | 46(0.6) | -10 | [1] | [-3] | [-3] | 41 | 3 | DR | -0.3 | OpenShort? | | (2) | -3 | -2 | -13 | 0 | 0.7,73 | 48 | | 43 | May/8 | 14 | 78.14 | 78.26 | 77.49(0.1) | 78.18(0.03) | 78.51(-0.16) | 78.19 | 0 | | 1 | 45(0.3) | -5 | [2] | [-2] | [-3] | 54 | -49 | DR | -0.3 | OpenShort | | (1) | -3 | -3 | -12 | -4 | 0.8,84 | 48 | | 44 | May/8 | 13 | 78.14 | 78.26 | 77.41(0.1) | 78.15(0.12) | 78.64(0.31) | 78.31 | 0.1 | | 1 | 45(0.3) | 0 | [2] | [9] | [-5] | 65 | 96 | CR | -0.4 | HoldShort | | (3) | 7 | -7 | -6 | -16 | 1,90 | 48 | | 45 | May/8 | 12 | 78.14 | 78.26 | 77.33(0.13) | 78.06(0.17) | 78.4(0.29) | 78.57 | 0.2 | | 1 | 45(1.9) | -5 | [3] | [9] | [-1] | 80 | 103 | CR | 0.2 | OpenShort | | (3) | 6 | -4 | -2 | 10 | 1.4,95 | 48 | | | | |
| 46 | May/8 | 11 | 78.14 | 78.26 | 77.23(0.13) | 77.93(0.38) | 78.17(0.27) | 78.73 | 0.3 | | 1 | 43(3.1) | 10 | [3] | [11] | [3] | 91 | 128 | RG | 0.6 | Wait | | (3) | 6 | -0 | 23 | -5 | 1.7,98 | 48 | | 47 | May/8 | 10 | 78.14 | 78.26 | 77.13(0.07) | 77.64(0.34) | 77.96(0.15) | 78.74 | 0.3 | | 1 | 40(3.3) | 0 | [2] | [8] | [4] | 84 | 176 | RG | 1 | SmallShort | | (3) | 3 | -3 | 13 | 20 | 2,84 | 48 | | 48 | May/8 | 9 | 78.14 | 78.26 | 77.08(0.07) | 77.38(0.32) | 77.85(0.23) | 78.84 | 0.3 | | 1 | 36(1.7) | 35 | [2] | [9] | [25] | 85 | 216 | UT | 1.3 | OpenLong? | | (2) | 5 | 46 | 28 | 20 | 2.4,75 | 48 | | 49 | May/7 | 15 | 78.11 | 77.95 | 77.02(-0.09) | 77.13(0.09) | 77.67(-0.06) | 77.13 | -0.5 | | -1 | 35(-0.5) | -20 | [-2] | [-1] | [-3] | 23 | 87 | DT | -0.8 | OpenShort? | | (-1) | -1 | -8 | 8 | -19 | 0.2,68 | 38 | | 50 | May/7 | 14 | 78.11 | 77.95 | 77.09(-0.02) | 77.06(0.15) | 77.72(0.05) | 77.43 | -0.3 | | -1 | 35(0) | -20 | [-0] | [3] | [0] | 46 | 74 | RG | -0.4 | Wait | | (-2) | 1 | -6 | 15 | 1 | 0.5,83 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|