D Trading Signals: Hourly Price Prediction

^ D: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 18, 2020

D Trading Signals: Hourly Price Forecast and Prediction

(Dominion Energy Inc)

One month low (close): $75.6100 One month high (close): $79.8500

D Daily Change: 2.08% Daily StdDev 5.01% D EMA_5_Trend: 0.15% 10Minute StdDev: $0.9903

Latest Price : $79.85(2.08%)

Wed. May 20, 2020($0.3) Tue. May 19, 2020($0.4) Mon. May 18, 2020($0.9) Fri. May 15, 2020($0.9) Thu. May 14, 2020($0.8) Wed. May 13, 2020($0.6) Tue. May 12, 2020($0.5) Mon. May 11, 2020($0.5)

D Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 1.5

Sample size 5 Avg positive next hour return: 0.93%(60%) Avg negative next hour return: -0.48%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 18, 2020
1	May/18	9	78.15	78.74	78.48(0.08)	78.6(-0.04)	78.24(0.5)	79.71	1.4	2	67(4.3)	40	[2]	[11]	[29]	37	205	UT	1.9	OpenLong?	(2)	10	48	28	20	1.6,47	51
Daily Trend: % Up Forces: Down Forces: 78.6(hourly_sma_10 -1.39%) Support Levels: 78.74(daily_ema_10 -1.22%) 78.48(hourly_sma_20 -1.54%) 78.15(daily_ema_20 -1.96%) Resistance Levels:

2	May/15	15	78.09	78.35	78.42(-0.02)	78.63(-0.16)	77.85(-0.22)	77.84	-0.2	0	63(6.5)	0	[-0]	[-6]	[-4]	-45	-105	RG	-0	Wait?	(-1)	-4	1	-4	-20	-0.8,25	49
3	May/15	14	78.09	78.35	78.44(-0.1)	78.63(0)	78.02(-0.29)	77.82	-0.2	0	57(-1.3)	-20	[-2]	[-6]	[-7]	-43	-50	DT	-0.3	OpenShort	(-1)	-6	1	-3	-20	-0.8,27	49
4	May/15	13	78.09	78.35	78.52(-0.11)	78.75(0.09)	78.24(-0.45)	77.8	-0.2	0	58(-0.5)	-30	[-2]	[-8]	[-14]	-47	-95	DT	-0.6	OpenShort	(-2)	-9	-6	-21	-20	-0.9,26	49
5	May/15	12	78.09	78.35	78.6(-0.1)	78.68(0.01)	78.6(-0.45)	78.02	-0.1	0	58(0.1)	-20	[-2]	[-9]	[-6]	-33	-85	DT	-0.8	OpenShort	(-2)	-9	6	-23	-20	-0.8,37	49

6	May/15	11	78.09	78.35	78.68(-0.09)	78.67(-0.13)	78.96(-0.56)	77.78	-0.2	0	58(0)	-25	[-2]	[-13]	[-17]	-33	-160	DT	-1.5	OpenShort	(-3)	-11	-23	-33	-20	-1.2,47	49
7	May/15	10	78.09	78.35	78.75(-0.07)	78.78(0.03)	79.4(-0.1)	78.69	0.5	0	58(-1.3)	-15	[-1]	[-2]	[-6]	16	35	DT	-0.9	OpenShort	(-1)	-2	-6	-20	-11	-0.1,68	49
8	May/15	9	78.09	78.35	78.81(-0.04)	78.75(0.07)	79.48(0.28)	78.93	0.6	0	60(-0.9)	-10	[-1]	[6]	[-7]	36	129	RG	-0.7	Wait?	(-1)	6	-16	-8	-6	0.2,81	49
9	May/14	15	78.24	78.12	78.81(0)	78.69(0.19)	79.25(0.62)	79.57	1	1	61(0.8)	0	[0]	[15]	[5]	66	245	UR	0.4	SmallShort?	(0)	12	-6	23	20	0.9,93	57
10	May/14	14	78.24	78.12	78.84(0.04)	78.54(0.22)	78.76(0.48)	79.82	1.2	1	60(2.2)	10	[1]	[12]	[12]	75	200	RG	1.4	SmallShort	(1)	10	-5	50	20	1.3,92	57

11	May/14	13	78.24	78.12	78.81(0.07)	78.36(0.2)	78.39(0.31)	80.01	1.4	1	58(2.6)	35	[1]	[9]	[25]	59	160	UT	2.2	OpenLong	(1)	6	24	52	20	1.6,69	57
12	May/14	12	78.24	78.12	78.76(-0.02)	78.2(0.1)	78.15(0.16)	79.08	0.6	1	55(0)	25	[-0]	[5]	[19]	-4	100	UR	1.3	SmallShort	(0)	3	33	21	20	0.4,36	57
13	May/14	11	78.24	78.12	78.77(-0.09)	78.12(-0.21)	78.03(-0.13)	77.79	-0.3	1	55(2.6)	20	[-2]	[-5]	[4]	-76	-60	RG	-0.3	Wait	(-2)	-3	18	-17	15	-1.4,9	57
14	May/14	10	78.24	78.12	78.84(-0.1)	78.28(-0.32)	78.13(-0.25)	77.1	-0.9	1	52(7)	-10	[-2]	[-8]	[-13]	-98	-180	DT	-1.5	OpenShort	(-3)	-5	-22	-15	-20	-2.5,15	57
15	May/14	9	78.24	78.12	78.84(-0)	78.53(-0.2)	78.32(-0.03)	77.95	-0.2	1	45(-1.2)	15	[0]	[-2]	[-8]	-66	-130	DR	-0.6	OpenShort?	(-1)	-1	-22	1	-13	-1.6,24	57

16	May/13	15	78.15	77.86	78.92(0.06)	78.69(-0.05)	78.34(0.11)	78.82	0.5	-1	47(-1.2)	20	[1]	[2]	[7]	-26	-45	UT	0.8	OpenLong?	(1)	2	9	16	20	-0.2,29	60
17	May/13	14	78.15	77.86	78.87(0.02)	78.73(-0.16)	78.26(0.05)	78.48	0.2	-1	48(-1.1)	15	[0]	[-0]	[3]	-52	-60	UT	0.3	OpenLong	(1)	1	5	4	12	-0.6,13	60
18	May/13	13	78.15	77.86	78.85(0.01)	78.86(-0.16)	78.22(-0.28)	78.3	0.1	-1	49(-0.4)	0	[0]	[-7]	[-2]	-68	-150	DR	0.1	OpenShort	(0)	-6	6	-13	-17	-0.9,5	60
19	May/13	12	78.15	77.86	78.84(-0.01)	78.99(-0.18)	78.44(-0.37)	78.06	-0.1	-1	49(-0.4)	0	[-0]	[-9]	[-7]	-74	-180	RG	-0.6	Wait	(0)	-7	0	-22	-20	-1.2,6	60
20	May/13	11	78.15	77.86	78.85(0.01)	79.13(-0.15)	78.73(-0.38)	78.05	-0.1	-1	50(-0.8)	-5	[0]	[-9]	[-14]	-64	-205	DR	-1	OpenShort	(-0)	-8	-9	-41	-20	-1.2,16	60

21	May/13	10	78.15	77.86	78.84(0.03)	79.25(-0.07)	79.03(-0.22)	78.39	0.2	-1	50(-0.4)	-10	[1]	[-5]	[-10]	-29	-144	DR	-1	OpenShort	(1)	-4	2	-32	-20	-0.7,39	60
22	May/13	9	78.15	77.86	78.82(0.01)	79.31(-0.14)	79.21(-0.36)	78.3	0.1	-1	51(0.3)	-25	[0]	[-8]	[-18]	-8	-170	DR	-1.4	OpenShort?	(1)	-7	-27	-27	-20	-0.8,62	60
23	May/12	15	78.18	77.8	78.81(0.05)	79.42(0.03)	79.49(-0.06)	79.38	0.8	-1	51(7.3)	-20	[1]	[-1]	[-4]	60	5	DR	-0.2	OpenShort?	(2)	-1	-4	-4	-18	0.9,87	50
24	May/12	14	78.18	77.8	78.77(0.09)	79.39(0.11)	79.49(0)	79.54	0.9	-1	43(1.3)	-10	[2]	[1]	[-2]	66	10	CR	0	HoldShort	(2)	0	1	-11	-10	1.2,86	50
25	May/12	13	78.18	77.8	78.7(0.08)	79.3(0.18)	79.53(0.08)	79.52	0.9	-1	42(1.7)	-25	[2]	[4]	[-1]	72	40	CR	-0	HoldShort	(2)	2	6	-7	-16	1.3,89	50

26	May/12	12	78.18	77.8	78.64(0.06)	79.16(0.2)	79.47(0.08)	79.3	0.7	-1	40(0.9)	-25	[1]	[4]	[-7]	71	40	CR	-0.3	HoldShort	(1)	2	-11	-6	-20	1.1,93	50
27	May/12	11	78.18	77.8	78.59(0.09)	79.01(0.21)	79.41(0.07)	79.73	1	-1	39(3.5)	-10	[2]	[4]	[4]	98	75	RG	0.5	Wait	(2)	1	4	5	20	1.9,100	50
28	May/12	10	78.18	77.8	78.52(0.09)	78.84(0.18)	79.35(0.12)	79.58	0.9	-1	36(3.2)	-10	[2]	[5]	[3]	93	70	RG	0.4	Wait	(2)	2	2	4	20	1.9,95	50
29	May/12	9	78.18	77.8	78.45(0.09)	78.7(0.18)	79.25(0.22)	79.52	0.9	-1	33(4)	-5	[2]	[7]	[4]	89	105	RG	0.5	Wait?	(2)	4	8	-13	20	2.1,86	50
30	May/11	15	78.31	77.8	78.38(0.06)	78.56(0.15)	79.08(0.29)	79.22	0.6	-1	29(3)	-15	[1]	[8]	[2]	84	125	RG	0.3	Wait?	(2)	6	6	-8	20	1.9,86	59

31	May/11	14	78.31	77.8	78.34(0.06)	78.44(0.14)	78.85(0.31)	78.99	0.4	-1	26(1.5)	-5	[1]	[8]	[-0]	81	100	RG	0.3	Wait	(1)	6	-12	11	20	1.6,91	59
32	May/11	13	78.31	77.8	78.3(0.06)	78.33(0.16)	78.6(0.34)	79.46	0.7	-1	24(6.1)	15	[1]	[9]	[18]	128	175	UT	2.3	HoldLong	(2)	7	9	56	20	3.1,100	59
33	May/11	12	78.31	77.8	78.25(0.03)	78.21(0.09)	78.33(0.25)	79.09	0.5	-1	18(4.4)	10	[1]	[6]	[19]	107	145	RG	2.7	SmallShort	(1)	5	11	63	20	3,82	59
34	May/11	11	78.31	77.8	78.22(0.02)	78.14(0.06)	78.14(0.12)	78.64	0.2	-1	14(1.1)	5	[0]	[3]	[11]	49	60	RG	2.4	SmallShort	(0)	2	14	25	20	2,49	59
35	May/11	10	78.31	77.8	78.21(0.01)	78.1(-0.03)	78.04(0.02)	78.08	-0.1	-1	13(0.1)	0	[0]	[0]	[3]	-39	-25	RG	0.2	Wait	(-0)	0	8	-3	4	-0.7,29	59

36	May/11	9	78.31	77.8	78.2(-0.03)	78.12(-0.08)	78.03(-0.03)	77.76	-0.4	-1	12(0.7)	-10	[-1]	[-1]	[-7]	-83	-35	DT	-1.4	HoldShort?	(-1)	-1	-9	-15	-15	-2.3,25	59
37	May/8	15	78.31	77.7	78.22(0.01)	78.18(-0.03)	78.05(-0.03)	78.11	-0.1	-2	12(0.2)	0	[0]	[-1]	[3]	-25	-30	RG	0.3	Wait?	(0)	-1	-0	13	5	-0.6,40	47
38	May/8	14	78.31	77.7	78.21(-0.01)	78.2(-0.01)	78.08(-0.08)	78.12	-0.1	-2	12(0.1)	-10	[-0]	[-2]	[0]	-29	-20	DT	0.2	OpenShort	(0)	-2	-1	8	-8	-0.5,34	47
39	May/8	13	78.31	77.7	78.22(-0.01)	78.21(0.01)	78.14(-0.01)	78.17	-0.1	-2	11(-0.2)	-10	[-0]	[-0]	[-1]	-38	0	DT	0.2	OpenShort	(0)	-0	5	-12	-6	-0.3,20	47
40	May/8	12	78.31	77.7	78.22(-0.03)	78.2(-0.04)	78.15(-0.09)	77.98	-0.2	-2	12(-1.4)	-20	[-1]	[-2]	[-5]	-64	-20	DT	-0.9	OpenShort	(-1)	-2	3	-31	-12	-1.3,19	47

41	May/8	11	78.31	77.7	78.24(-0.06)	78.23(-0.04)	78.22(-0.12)	77.88	-0.3	-2	13(0.6)	-15	[-1]	[-3]	[-8]	-54	-20	DT	-1.7	OpenShort	(-1)	-2	-9	-19	-20	-1.8,41	47
42	May/8	10	78.31	77.7	78.29(-0.02)	78.26(-0.05)	78.31(-0.02)	78.24	-0	-2	12(-1)	-15	[-0]	[-1]	[-2]	-1	5	DT	-0.4	OpenShort	(-1)	-0	-5	-5	10	-0.3,57	47
43	May/8	9	78.31	77.7	78.31(0.04)	78.3(-0.01)	78.33(0.07)	78.44	0.1	-2	13(-2.8)	5	[1]	[1]	[4]	29	-5	RG	0.5	Wait?	(-0)	1	6	6	13	0.6,64	47
44	May/7	15	78.46	77.65	78.28(0.04)	78.31(-0.01)	78.28(0.03)	78.19	-0.2	-1	16(-15.8)	0	[1]	[1]	[-2]	2	-45	CR	-0.4	HoldShort?	(1)	1	-4	1	-9	-0.4,62	40
45	May/7	14	78.46	77.65	78.25(0.15)	78.32(0.04)	78.26(0.02)	78.33	-0.1	-1	32(-13)	15	[3]	[2]	[0]	15	-134	UT	0.1	OpenLong	(1)	0	-1	6	-3	0.1,62	40

46	May/7	13	78.46	77.65	78.13(0.18)	78.29(0.03)	78.25(0.05)	78.36	-0.1	-1	45(-11.1)	15	[4]	[2]	[1]	10	-139	UT	0.1	OpenLong	(3)	1	2	-1	3	0.3,52	40
47	May/7	12	78.46	77.65	77.99(0.2)	78.26(0.05)	78.21(-0.07)	78.3	-0.1	-1	56(-9.4)	15	[4]	[0]	[-2]	-1	-179	DR	0.1	OpenShort	(4)	-1	3	-12	-9	0.3,42	40
48	May/7	11	78.46	77.65	77.84(0.21)	78.22(-0.01)	78.27(-0.08)	78.2	-0.2	-1	66(-7.4)	10	[4]	[-0]	[1]	-3	-179	RG	-0.1	Wait	(4)	-2	3	-1	-1	0.3,40	40
49	May/7	10	78.46	77.65	77.68(0.2)	78.23(-0.02)	78.33(-0.05)	78.1	-0.2	-1	73(-6.7)	0	[4]	[0]	[-2]	13	-164	DR	-0.2	OpenShort	(4)	-1	-4	4	-9	0.3,55	40
50	May/7	9	78.46	77.65	77.52(0.21)	78.25(-0.01)	78.37(0.06)	78.27	-0.1	-1	80(-3.3)	15	[4]	[2]	[3]	36	-94	UT	-0.1	OpenLong?	(4)	1	2	12	5	0.5,73	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI