|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 18, 2020 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $59.7000 One month high (close): $63.8400
CVS Daily Change: 0.85% Daily StdDev 3.93% CVS EMA_5_Trend: -0.03% 10Minute StdDev: $1.1104
Latest Price : $63.73(0.85%) | Wed. May 20, 2020($0.3) Tue. May 19, 2020($0.3) Mon. May 18, 2020($0.9) Fri. May 15, 2020($0.6) Thu. May 14, 2020($0.6) Wed. May 13, 2020($1.1) Tue. May 12, 2020($0.3) Mon. May 11, 2020($0.6)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 1.4
| | Mon. May. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 9 | 61.96 | 62.42 | 61.94(0.18) | 62.6(0.36) | 62.9(0.65) | 64.41 | 1.9 | | 3 | 65(14) | 50 | [5] | [23] | [35] | 121 | 380 | UT | 1.8 | HoldLong? | | (6) | 17 | 64 | 23 | 20 | 2.9,98 | 50 | Sample size 50 Avg positive next hour return: 0.64%(54%) Avg negative next hour return: -0.51%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 62.6(hourly_sma_10 -2.81%) 62.42(daily_ema_10 -3.09%) 61.96(daily_ema_20 -3.8%) 61.94(hourly_sma_20 -3.83%)
Resistance Levels:
|
| | | 2 | May/15 | 15 | 61.88 | 62.05 | 61.83(0.02) | 62.38(0.2) | 62.5(0.08) | 62.84 | 0.8 | | 1 | 51(-5) | 0 | [1] | [6] | [7] | 81 | 160 | RG | 0.5 | Wait? | | (1) | 2 | 14 | 8 | 11 | 1.5,93 | 48 | | 3 | May/15 | 14 | 61.88 | 62.05 | 61.82(-0.08) | 62.26(0.21) | 62.45(0.04) | 62.51 | 0.5 | | 1 | 56(-5.8) | -25 | [-2] | [4] | [2] | 65 | 200 | UR | 0.1 | SmallShort | | (0) | 1 | 7 | 3 | -14 | 1,90 | 48 | | 4 | May/15 | 13 | 61.88 | 62.05 | 61.87(-0.09) | 62.13(0.25) | 62.43(0.07) | 62.33 | 0.4 | | 1 | 61(-4.8) | -20 | [-2] | [5] | [-3] | 53 | 180 | RG | -0.1 | Wait | | (-3) | 2 | -3 | 3 | -20 | 0.6,88 | 48 | | 5 | May/15 | 12 | 61.88 | 62.05 | 61.93(-0.08) | 61.98(0.27) | 62.39(0.14) | 62.39 | 0.4 | | 1 | 66(-4.5) | -5 | [-2] | [8] | [1] | 56 | 184 | UR | 0 | SmallShort | | (-3) | 4 | -1 | 11 | -10 | 0.5,93 | 48 | | | | |
| 6 | May/15 | 11 | 61.88 | 62.05 | 61.98(-0.09) | 61.81(0.22) | 62.3(0.07) | 62.41 | 0.4 | | 1 | 71(-3.8) | -15 | [-2] | [5] | [2] | 55 | 180 | UR | 0.1 | SmallShort | | (-2) | 2 | -8 | 17 | 20 | 0.5,92 | 48 | | 7 | May/15 | 10 | 61.88 | 62.05 | 62.04(-0.07) | 61.67(0.26) | 62.25(0.3) | 62.6 | 0.6 | | 1 | 74(-4.1) | 10 | [-2] | [11] | [9] | 44 | 235 | UR | 0.4 | SmallShort | | (-2) | 8 | 8 | 19 | 20 | 0.6,79 | 48 | | 8 | May/15 | 9 | 61.88 | 62.05 | 62.08(-0.11) | 61.51(0.19) | 62.06(0.37) | 62.4 | 0.4 | | 1 | 79(-5.7) | 5 | [-3] | [12] | [11] | 23 | 254 | UR | 0.3 | SmallShort? | | (-3) | 9 | 11 | 15 | 20 | 0.3,65 | 48 | | 9 | May/14 | 15 | 61.87 | 61.71 | 62.15(-0.14) | 61.39(0.14) | 61.83(0.43) | 62.13 | 0.2 | | -0 | 84(-6.7) | 5 | [-4] | [12] | [9] | 5 | 247 | UR | 0.3 | SmallShort? | | (-3) | 11 | 7 | 18 | 20 | -0,55 | 50 | | 10 | May/14 | 14 | 61.87 | 61.71 | 62.24(-0.16) | 61.3(0.04) | 61.57(0.39) | 61.97 | 0.1 | | -0 | 91(-2.8) | 5 | [-4] | [10] | [6] | -13 | 215 | UR | 0.4 | SmallShort | | (-4) | 10 | -8 | 20 | 20 | -0.2,42 | 50 | | | | |
| 11 | May/14 | 13 | 61.87 | 61.71 | 62.34(-0.12) | 61.28(-0.01) | 61.33(0.39) | 62.17 | 0.2 | | -0 | 94(-2.8) | 25 | [-3] | [9] | [19] | -21 | 185 | UR | 0.7 | SmallShort | | (-4) | 10 | 22 | 22 | 20 | -0.1,32 | 50 | | 12 | May/14 | 12 | 61.87 | 61.71 | 62.42(-0.16) | 61.28(-0.17) | 61.09(0.21) | 61.64 | -0.2 | | -0 | 97(-0.9) | 30 | [-4] | [2] | [14] | -49 | 88 | UR | 0.5 | SmallShort | | (-5) | 5 | 17 | 15 | 20 | -0.6,16 | 50 | | 13 | May/14 | 11 | 61.87 | 61.71 | 62.52(-0.2) | 61.38(-0.37) | 60.96(0.01) | 61.23 | -0.5 | | -0 | 97(2.2) | 15 | [-5] | [-5] | [12] | -72 | -6 | RG | 0.2 | Wait | | (-5) | 0 | 17 | 9 | 20 | -1.1,6 | 50 | | 14 | May/14 | 10 | 61.87 | 61.71 | 62.65(-0.2) | 61.61(-0.44) | 60.96(-0.13) | 60.82 | -0.8 | | -0 | 95(5.8) | -5 | [-5] | [-10] | [2] | -87 | -122 | RG | -0.1 | Wait | | (-6) | -3 | 2 | 6 | 8 | -1.5,1 | 50 | | 15 | May/14 | 9 | 61.87 | 61.71 | 62.78(-0.18) | 61.88(-0.43) | 61.04(-0.3) | 60.78 | -0.9 | | -0 | 89(7.5) | -20 | [-5] | [-14] | [-5] | -95 | -218 | DT | -0.2 | OpenShort? | | (-6) | -8 | -9 | 4 | -20 | -1.8,0 | 50 | | | | |
| 16 | May/13 | 15 | 61.88 | 61.63 | 62.89(-0.18) | 62.15(-0.41) | 61.22(-0.42) | 60.99 | -0.7 | | -1 | 82(9.2) | -20 | [-5] | [-17] | [-3] | -98 | -225 | DT | -0.2 | OpenShort? | | (-4) | -11 | -1 | 7 | -20 | -1.9,0 | 51 | | 17 | May/13 | 14 | 61.88 | 61.63 | 63(-0.16) | 62.4(-0.4) | 61.48(-0.53) | 61 | -0.7 | | -1 | 73(9) | -30 | [-4] | [-20] | [-8] | -105 | -289 | DT | -0.5 | HoldShort | | (-5) | -13 | -8 | 5 | -20 | -2.2,0 | 51 | | 18 | May/13 | 13 | 61.88 | 61.63 | 63.1(-0.15) | 62.65(-0.4) | 61.81(-0.72) | 61.2 | -0.5 | | -1 | 64(9) | -35 | [-4] | [-25] | [-8] | -108 | -331 | DT | -0.7 | HoldShort | | (-4) | -18 | -1 | -5 | -20 | -2.3,0 | 51 | | 19 | May/13 | 12 | 61.88 | 61.63 | 63.19(-0.13) | 62.9(-0.44) | 62.26(-0.74) | 61.23 | -0.5 | | -1 | 55(11.1) | -45 | [-3] | [-25] | [-18] | -120 | -365 | DT | -1.5 | HoldShort | | (-4) | -19 | -20 | -22 | -20 | -2.8,0 | 51 | | 20 | May/13 | 11 | 61.88 | 61.63 | 63.27(-0.09) | 63.18(-0.35) | 62.72(-0.56) | 61.71 | -0.1 | | -1 | 44(6.5) | -40 | [-2] | [-20] | [-22] | -120 | -301 | DT | -1.8 | HoldShort | | (-2) | -14 | -22 | -42 | -20 | -2.8,0 | 51 | | | | |
| 21 | May/13 | 10 | 61.88 | 61.63 | 63.33(-0.01) | 63.4(-0.23) | 63.08(-0.4) | 62.26 | 0.3 | | -1 | 37(0.2) | -20 | [-0] | [-13] | [-17] | -94 | -256 | DT | -1.7 | HoldShort | | (-1) | -10 | -16 | -38 | -20 | -2.3,14 | 51 | | 22 | May/13 | 9 | 61.88 | 61.63 | 63.34(0.03) | 63.55(-0.17) | 63.33(-0.27) | 62.65 | 0.6 | | -1 | 37(-4.8) | -15 | [1] | [-9] | [-20] | -55 | -208 | DR | -1.4 | OpenShort? | | (1) | -7 | -32 | -25 | -20 | -1.5,33 | 51 | | 23 | May/12 | 15 | 61.86 | 61.77 | 63.32(0.12) | 63.66(-0.04) | 63.5(-0.07) | 63.45 | 1.3 | | 1 | 42(-9.1) | 15 | [3] | [-1] | [-4] | 5 | -117 | DR | -0.1 | OpenShort? | | (2) | -2 | -4 | -10 | -13 | 0.2,50 | 62 | | 24 | May/12 | 14 | 61.86 | 61.77 | 63.24(0.15) | 63.69(0.03) | 63.55(-0.13) | 63.56 | 1.3 | | 1 | 51(-7.6) | 5 | [4] | [-2] | [-2] | 21 | -130 | DR | 0 | OpenShort | | (3) | -3 | 4 | -8 | -20 | 0.5,58 | 62 | | 25 | May/12 | 13 | 61.86 | 61.77 | 63.14(0.16) | 63.67(0.06) | 63.63(-0.15) | 63.46 | 1.3 | | 1 | 58(-4.3) | 0 | [4] | [-2] | [-6] | 19 | -150 | DR | -0.2 | OpenShort | | (4) | -4 | -3 | -16 | -20 | 0.4,59 | 62 | | | | |
| 26 | May/12 | 12 | 61.86 | 61.77 | 63.04(0.15) | 63.63(0.05) | 63.73(-0.05) | 63.53 | 1.3 | | 1 | 63(-4.3) | 5 | [4] | [1] | [-4] | 35 | -81 | CR | -0.3 | HoldShort | | (5) | -1 | 2 | -16 | -20 | 0.6,70 | 62 | | 27 | May/12 | 11 | 61.86 | 61.77 | 62.94(0.16) | 63.6(0.07) | 63.76(-0.1) | 63.49 | 1.3 | | 1 | 67(-3.7) | 0 | [4] | [-0] | [-7] | 46 | -94 | DR | -0.3 | OpenShort | | (4) | -3 | -8 | -14 | -20 | 0.6,81 | 62 | | 28 | May/12 | 10 | 61.86 | 61.77 | 62.84(0.19) | 63.55(0.1) | 63.82(-0.01) | 63.68 | 1.4 | | 1 | 71(-1.4) | -5 | [5] | [2] | [-6] | 66 | -62 | CR | -0.2 | HoldShort | | (5) | -0 | -12 | -6 | -8 | 0.9,93 | 62 | | 29 | May/12 | 9 | 61.86 | 61.77 | 62.72(0.2) | 63.49(0.19) | 63.83(0.19) | 63.99 | 1.7 | | 1 | 72(0.1) | 15 | [5] | [9] | [1] | 84 | 47 | UT | 0.2 | HoldLong? | | (5) | 5 | 2 | -2 | 11 | 1.4,99 | 62 | | 30 | May/11 | 15 | 61.76 | 61.72 | 62.6(0.23) | 63.37(0.19) | 63.71(0.26) | 63.94 | 1.6 | | 2 | 72(4.1) | 35 | [6] | [11] | [5] | 87 | 45 | UT | 0.3 | OpenLong? | | (6) | 7 | 9 | -2 | 20 | 1.5,99 | 64 | | | | |
| 31 | May/11 | 14 | 61.76 | 61.72 | 62.46(0.24) | 63.25(0.2) | 63.54(0.17) | 63.72 | 1.4 | | 2 | 68(2.1) | 25 | [6] | [9] | [-1] | 84 | 4 | CR | 0.2 | OpenShort | | (5) | 4 | -3 | -3 | 11 | 1.4,99 | 64 | | 32 | May/11 | 13 | 61.76 | 61.72 | 62.31(0.19) | 63.13(0.25) | 63.43(0.23) | 63.79 | 1.5 | | 2 | 66(4.9) | 25 | [5] | [11] | [3] | 90 | 107 | UT | 0.4 | OpenLong | | (7) | 6 | 4 | 1 | 20 | 1.6,100 | 64 | | 33 | May/11 | 12 | 61.76 | 61.72 | 62.19(0.13) | 62.97(0.27) | 63.28(0.21) | 63.7 | 1.4 | | 2 | 61(5) | 20 | [3] | [10] | [6] | 94 | 162 | UT | 0.5 | OpenLong | | (5) | 5 | 12 | 1 | 19 | 1.8,99 | 64 | | 34 | May/11 | 11 | 61.76 | 61.72 | 62.11(0.12) | 62.8(0.29) | 63.15(0.19) | 63.4 | 1.2 | | 2 | 56(3.5) | 15 | [3] | [10] | [4] | 92 | 140 | UT | 0.3 | OpenLong | | (3) | 5 | 12 | 1 | 3 | 1.7,99 | 64 | | 35 | May/11 | 10 | 61.76 | 61.72 | 62.03(0.03) | 62.62(0.28) | 63.03(0.12) | 63.11 | 1 | | 2 | 52(0.8) | -5 | [1] | [7] | [-1] | 87 | 166 | CR | 0.1 | OpenShort | | (3) | 3 | -2 | -0 | 2 | 1.5,99 | 64 | | | | |
| 36 | May/11 | 9 | 61.76 | 61.72 | 62.01(0.02) | 62.44(0.25) | 62.96(0.23) | 63.17 | 1 | | 2 | 52(0.9) | 0 | [1] | [10] | [4] | 90 | 229 | RG | 0.3 | Wait? | | (1) | 6 | 5 | 2 | 20 | 1.6,100 | 64 | | 37 | May/8 | 15 | 61.52 | 61.64 | 62(0.01) | 62.29(0.27) | 62.82(0.24) | 63.04 | 1.2 | | 2 | 51(-1.4) | 0 | [0] | [10] | [3] | 88 | 217 | RG | 0.3 | Wait? | | (1) | 6 | 1 | 4 | 20 | 1.5,100 | 52 | | 38 | May/8 | 14 | 61.52 | 61.64 | 62(0.15) | 62.12(0.26) | 62.67(0.34) | 63.02 | 1.2 | | 2 | 52(2.7) | 25 | [4] | [13] | [8] | 88 | 97 | UT | 0.5 | OpenLong | | (0) | 9 | 9 | 11 | 20 | 1.5,100 | 52 | | 39 | May/8 | 13 | 61.52 | 61.64 | 61.91(0.11) | 61.96(0.22) | 62.46(0.41) | 62.8 | 1 | | 2 | 49(2.2) | 20 | [3] | [15] | [7] | 83 | 132 | UT | 0.5 | OpenLong | | (3) | 11 | 2 | 17 | 20 | 1.4,98 | 52 | | 40 | May/8 | 12 | 61.52 | 61.64 | 61.84(0.11) | 61.82(0.25) | 62.21(0.46) | 62.76 | 1 | | 2 | 47(2.1) | 30 | [3] | [16] | [12] | 75 | 154 | UT | 0.9 | OpenLong | | (3) | 12 | 12 | 24 | 20 | 1.5,87 | 52 | | | | |
| 41 | May/8 | 11 | 61.52 | 61.64 | 61.77(0.09) | 61.67(0.28) | 61.93(0.28) | 62.47 | 0.7 | | 2 | 45(1.1) | 20 | [2] | [12] | [9] | 54 | 91 | UT | 0.9 | OpenLong | | (2) | 7 | 8 | 25 | 20 | 1.2,74 | 52 | | 42 | May/8 | 10 | 61.52 | 61.64 | 61.72(0.09) | 61.5(0.15) | 61.75(0.27) | 62.28 | 0.6 | | 2 | 44(-0.9) | 35 | [2] | [10] | [12] | 32 | 67 | UT | 0.9 | OpenLong | | (2) | 7 | 12 | 20 | 20 | 1,57 | 52 | | 43 | May/8 | 9 | 61.52 | 61.64 | 61.66(0.09) | 61.41(-0.01) | 61.58(0.2) | 61.98 | 0.4 | | 2 | 45(-2.1) | 30 | [2] | [6] | [12] | 2 | 11 | UT | 0.7 | OpenLong? | | (2) | 5 | 19 | 5 | 20 | 0.5,39 | 52 | | 44 | May/7 | 15 | 61.38 | 61.54 | 61.61(0.07) | 61.42(-0.05) | 61.46(0.03) | 61.53 | 0.1 | | 1 | 47(-7.9) | 25 | [2] | [1] | [4] | -20 | -73 | UT | 0.1 | OpenLong? | | (2) | 1 | 7 | 1 | 20 | -0.1,33 | 42 | | 45 | May/7 | 14 | 61.38 | 61.54 | 61.56(0.11) | 61.45(-0.2) | 61.44(0.05) | 61.37 | -0 | | 1 | 55(-7.4) | 20 | [3] | [-0] | [-1] | -27 | -128 | DR | -0.1 | OpenShort | | (2) | 1 | -10 | -2 | 20 | -0.3,31 | 42 | | | | |
| 46 | May/7 | 13 | 61.38 | 61.54 | 61.49(0.15) | 61.58(-0.21) | 61.41(0.28) | 61.61 | 0.2 | | 1 | 62(-7.7) | 45 | [4] | [6] | [7] | -14 | -58 | UT | 0.3 | OpenLong | | (3) | 7 | 8 | 1 | 20 | 0.2,31 | 42 | | 47 | May/7 | 12 | 61.38 | 61.54 | 61.4(0.16) | 61.71(-0.25) | 61.41(0) | 61.42 | 0 | | 1 | 70(-5.6) | 30 | [4] | [-2] | [2] | -22 | -161 | RG | 0.2 | Wait | | (4) | 0 | 3 | -2 | 20 | 0,28 | 42 | | 48 | May/7 | 11 | 61.38 | 61.54 | 61.3(0.14) | 61.87(0.02) | 61.24(-0.23) | 61.35 | -0 | | 1 | 76(-3.8) | 10 | [4] | [-5] | [-8] | -22 | -190 | DR | 0.1 | OpenShort | | (4) | -6 | -4 | -7 | -20 | 0.1,26 | 42 | | 49 | May/7 | 10 | 61.38 | 61.54 | 61.22(0.14) | 61.87(0) | 61.38(-0.14) | 61.45 | 0.1 | | 1 | 79(-4.8) | 20 | [4] | [-3] | [-2] | -18 | -136 | DR | 0.1 | OpenShort | | (4) | -4 | 10 | -6 | -20 | 0.2,27 | 42 | | 50 | May/7 | 9 | 61.38 | 61.54 | 61.13(0.14) | 61.86(-0.03) | 61.47(-0.45) | 61.21 | -0.1 | | 1 | 84(-5.5) | 15 | [4] | [-11] | [0] | -16 | -245 | RG | -0.2 | Wait? | | (3) | -12 | 18 | -5 | -20 | 0.1,32 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|