|
|
| ^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 18, 2020 |
|
ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $33.8400 One month high (close): $38.4100
ADM Daily Change: 4.92% Daily StdDev 4.13% ADM EMA_5_Trend: 0.2% 10Minute StdDev: $0.8734
Latest Price : $35.8(4.92%) | Wed. May 20, 2020($0.2) Tue. May 19, 2020($0.3) Mon. May 18, 2020($0.7) Fri. May 15, 2020($0.4) Thu. May 14, 2020($0.3) Wed. May 13, 2020($0.8) Tue. May 12, 2020($0.2) Mon. May 11, 2020($0.3)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 0.3
| | Mon. May. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 9 | 35.46 | 34.85 | 34(0.16) | 34.34(0.44) | 34.54(0.72) | 35.45 | -0 | | -3 | 42(10.6) | 30 | [4] | [24] | [45] | 116 | 450 | UT | 1.9 | HoldLong? | | (6) | 17 | 95 | 19 | 20 | 3,91 | 44 | Sample size 50 Avg positive next hour return: 0.95%(60%) Avg negative next hour return: -0.44%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 34.85(weak_daily_ema_10 -1.69%) 34.34(hourly_sma_10 -3.13%) 34(hourly_sma_20 -4.09%)
Resistance Levels: 35.46(daily_ema_20 0.03%)
|
| | | 2 | May/15 | 15 | 35.48 | 34.74 | 33.94(-0.02) | 34.19(0.15) | 34.29(-0.19) | 34.16 | -1.1 | | -6 | 32(-3.9) | -50 | [-1] | [-4] | [-11] | 54 | 32 | DT | -0.4 | OpenShort? | | (0) | -5 | -21 | 2 | -20 | 0.6,89 | 40 | | 3 | May/15 | 14 | 35.48 | 34.74 | 33.95(-0.08) | 34.14(0.29) | 34.36(0.09) | 34.45 | -0.9 | | -6 | 36(-5.3) | -40 | [-2] | [4] | [4] | 72 | 254 | UR | 0.2 | SmallShort | | (1) | 2 | 4 | 8 | 12 | 1.2,92 | 40 | | 4 | May/15 | 13 | 35.48 | 34.74 | 33.98(-0.11) | 34.04(0.31) | 34.33(0.24) | 34.4 | -0.9 | | -6 | 41(-5.3) | -45 | [-3] | [8] | [4] | 58 | 288 | UR | 0.1 | SmallShort | | (-3) | 6 | 10 | 5 | 0 | 0.9,85 | 40 | | 5 | May/15 | 12 | 35.48 | 34.74 | 34.02(-0.14) | 33.93(0.3) | 34.25(0.31) | 34.26 | -1 | | -6 | 46(-6) | -45 | [-3] | [10] | [5] | 47 | 282 | UR | 0 | SmallShort | | (-3) | 8 | 5 | 12 | 14 | 0.4,87 | 40 | | | | |
| 6 | May/15 | 11 | 35.48 | 34.74 | 34.07(-0.18) | 33.83(0.14) | 34.15(0.18) | 34.2 | -1.1 | | -6 | 52(-6) | -45 | [-4] | [4] | [1] | 48 | 260 | UR | 0.1 | SmallShort | | (-5) | 4 | -20 | 20 | 20 | 0.2,93 | 40 | | 7 | May/15 | 10 | 35.48 | 34.74 | 34.13(-0.16) | 33.78(0.21) | 34.09(0.5) | 34.47 | -0.8 | | -6 | 58(-5.3) | -25 | [-4] | [13] | [16] | 44 | 380 | UR | 0.6 | SmallShort | | (-4) | 12 | 12 | 28 | 20 | 0.5,81 | 40 | | 8 | May/15 | 9 | 35.48 | 34.74 | 34.18(-0.21) | 33.71(0.15) | 33.92(0.48) | 34.31 | -1 | | -6 | 63(-5.9) | -15 | [-5] | [11] | [19] | 12 | 364 | UR | 0.5 | SmallShort? | | (-5) | 12 | 24 | 18 | 20 | 0.2,57 | 40 | | 9 | May/14 | 15 | 35.63 | 34.84 | 34.25(-0.27) | 33.66(0.04) | 33.76(0.41) | 33.99 | -1.4 | | -6 | 69(-6.1) | -25 | [-7] | [7] | [13] | -12 | 284 | UR | 0.3 | SmallShort? | | (-7) | 10 | 18 | 16 | 20 | -0.3,46 | 44 | | 10 | May/14 | 14 | 35.63 | 34.84 | 34.34(-0.26) | 33.65(-0.04) | 33.62(0.33) | 33.75 | -1.6 | | -6 | 75(-2) | -35 | [-6] | [4] | [0] | -39 | 162 | RG | 0.2 | Wait | | (-7) | 8 | -12 | 11 | 20 | -0.7,29 | 44 | | | | |
| 11 | May/14 | 13 | 35.63 | 34.84 | 34.43(-0.25) | 33.66(-0.12) | 33.51(0.09) | 33.91 | -1.5 | | -6 | 77(-2.3) | -25 | [-6] | [-2] | [15] | -42 | 118 | DP | 0.5 | OpenShort | | (-7) | 2 | 20 | 15 | 20 | -0.6,23 | 44 | | 12 | May/14 | 12 | 35.63 | 34.84 | 34.52(-0.28) | 33.7(-0.17) | 33.48(-0.06) | 33.64 | -1.7 | | -6 | 80(0.3) | -30 | [-7] | [-7] | [9] | -61 | 6 | DP | 0.2 | OpenShort | | (-7) | -2 | 11 | 13 | 20 | -1,14 | 44 | | 13 | May/14 | 11 | 35.63 | 34.84 | 34.62(-0.28) | 33.76(-0.45) | 33.5(-0.19) | 33.49 | -1.9 | | -6 | 79(2.8) | -35 | [-7] | [-13] | [8] | -73 | -102 | DP | -0 | OpenShort | | (-9) | -5 | 13 | 6 | 20 | -1.2,7 | 44 | | 14 | May/14 | 10 | 35.63 | 34.84 | 34.72(-0.27) | 33.91(-0.56) | 33.56(-0.32) | 33.32 | -2 | | -6 | 77(4.5) | -50 | [-7] | [-18] | [3] | -88 | -212 | DP | -0.3 | OpenShort | | (-8) | -8 | 11 | 2 | -9 | -1.6,2 | 44 | | 15 | May/14 | 9 | 35.63 | 34.84 | 34.82(-0.3) | 34.1(-0.61) | 33.67(-0.44) | 33.18 | -2.1 | | -6 | 72(6.2) | -50 | [-7] | [-22] | [-20] | -100 | -286 | DT | -0.6 | HoldShort? | | (-8) | -11 | -43 | -2 | -20 | -2,0 | 44 | | | | |
| 16 | May/13 | 15 | 35.72 | 35.13 | 34.93(-0.26) | 34.31(-0.48) | 33.82(-0.3) | 33.76 | -1.8 | | -5 | 66(-4.1) | -50 | [-6] | [-17] | [1] | -90 | -150 | DP | -0.1 | OpenShort? | | (-7) | -7 | 1 | 4 | 0 | -1.6,0 | 44 | | 17 | May/13 | 14 | 35.72 | 35.13 | 35.02(-0.39) | 34.48(-0.52) | 33.92(-0.29) | 33.75 | -1.8 | | -5 | 70(2.1) | -50 | [-10] | [-18] | [-4] | -93 | -52 | DT | -0.2 | OpenShort | | (-7) | -7 | -5 | 5 | -20 | -1.7,0 | 44 | | 18 | May/13 | 13 | 35.72 | 35.13 | 35.16(-0.34) | 34.66(-0.52) | 34.02(-0.71) | 33.81 | -1.8 | | -5 | 68(4.6) | -50 | [-8] | [-28] | [-6] | -95 | -220 | DT | -0.3 | OpenShort | | (-10) | -17 | -2 | 4 | -20 | -1.8,0 | 44 | | 19 | May/13 | 12 | 35.72 | 35.13 | 35.28(-0.31) | 34.84(-0.57) | 34.26(-0.79) | 33.84 | -1.7 | | -5 | 63(6.9) | -50 | [-8] | [-30] | [-8] | -102 | -302 | DT | -0.6 | HoldShort | | (-9) | -19 | -7 | 8 | -20 | -2.1,1 | 44 | | 20 | May/13 | 11 | 35.72 | 35.13 | 35.39(-0.27) | 35.04(-0.45) | 34.53(-0.78) | 33.94 | -1.6 | | -5 | 56(8.4) | -50 | [-7] | [-29] | [-19] | -109 | -334 | DT | -1 | HoldShort | | (-8) | -19 | -24 | -5 | -20 | -2.4,1 | 44 | | | | |
| 21 | May/13 | 10 | 35.72 | 35.13 | 35.49(-0.2) | 35.2(-0.37) | 34.8(-0.67) | 34.27 | -1.3 | | -5 | 48(7.1) | -50 | [-5] | [-24] | [-9] | -107 | -308 | DT | -1 | HoldShort | | (-6) | -16 | 3 | -10 | -20 | -2.3,1 | 44 | | 22 | May/13 | 9 | 35.72 | 35.13 | 35.56(-0.21) | 35.33(-0.41) | 35.03(-0.76) | 34.23 | -1.4 | | -5 | 41(10.5) | -50 | [-5] | [-27] | [-33] | -125 | -350 | DT | -1.8 | HoldShort? | | (-6) | -19 | -57 | -22 | -20 | -3,0 | 44 | | 23 | May/12 | 15 | 35.81 | 35.57 | 35.63(-0.09) | 35.48(-0.13) | 35.3(-0.35) | 35.03 | -0.7 | | -3 | 30(-3.6) | -35 | [-2] | [-12] | [-12] | -94 | -166 | DT | -0.8 | HoldShort? | | (-3) | -9 | -12 | -19 | -20 | -1.8,1 | 49 | | 24 | May/12 | 14 | 35.81 | 35.57 | 35.66(0.06) | 35.48(0) | 35.42(-0.35) | 35.2 | -0.6 | | -3 | 34(-2) | -20 | [2] | [-10] | [-10] | -77 | -274 | DR | -0.6 | HoldShort | | (-2) | -9 | -6 | -20 | -20 | -1.3,6 | 49 | | 25 | May/12 | 13 | 35.81 | 35.57 | 35.64(0.05) | 35.53(-0.03) | 35.55(-0.13) | 35.28 | -0.5 | | -3 | 36(-1.3) | -20 | [1] | [-5] | [-10] | -60 | -180 | DR | -0.7 | OpenShort | | (2) | -3 | -11 | -19 | -20 | -1,15 | 49 | | | | |
| 26 | May/12 | 12 | 35.81 | 35.57 | 35.62(0.05) | 35.54(-0.07) | 35.6(-0.08) | 35.44 | -0.4 | | -3 | 37(-1.5) | -15 | [1] | [-4] | [-6] | -38 | -118 | DR | -0.4 | OpenShort | | (2) | -2 | -9 | -17 | -8 | -0.5,25 | 49 | | 27 | May/12 | 11 | 35.81 | 35.57 | 35.6(0.07) | 35.57(-0.23) | 35.63(-0.07) | 35.56 | -0.2 | | -3 | 39(-2.2) | -10 | [2] | [-6] | [2] | -17 | -94 | RG | -0.2 | Wait | | (2) | -2 | -6 | -4 | 20 | -0.1,36 | 49 | | 28 | May/12 | 10 | 35.81 | 35.57 | 35.57(0.09) | 35.65(-0.18) | 35.65(0.06) | 35.64 | -0.2 | | -3 | 41(-1.7) | -10 | [2] | [-2] | [-2] | -3 | -52 | DR | -0 | OpenShort | | (2) | 2 | -12 | -4 | 20 | 0.2,42 | 49 | | 29 | May/12 | 9 | 35.81 | 35.57 | 35.54(0.13) | 35.72(-0.05) | 35.63(0.33) | 35.81 | 0 | | -3 | 43(-0.8) | 5 | [3] | [7] | [9] | 13 | 32 | RG | 0.4 | Wait? | | (3) | 8 | 20 | 2 | 20 | 0.6,48 | 49 | | 30 | May/11 | 15 | 35.94 | 35.81 | 35.5(0.09) | 35.74(-0.1) | 35.51(0.06) | 35.53 | -0.4 | | -1 | 44(-5.1) | 0 | [2] | [0] | [-3] | -5 | -62 | DR | 0 | OpenShort? | | (3) | 2 | -5 | 0 | -11 | 0.1,43 | 54 | | | | |
| 31 | May/11 | 14 | 35.94 | 35.81 | 35.47(0.14) | 35.77(-0.06) | 35.49(-0.04) | 35.6 | -0.3 | | -1 | 49(-2.6) | 5 | [3] | [-2] | [-4] | 8 | -108 | DR | 0.2 | OpenShort | | (2) | -1 | -6 | 7 | -20 | 0.3,50 | 54 | | 32 | May/11 | 13 | 35.94 | 35.81 | 35.42(0.15) | 35.79(-0.01) | 35.5(-0.43) | 35.69 | -0.2 | | -1 | 51(-2.8) | -5 | [4] | [-10] | [2] | 6 | -172 | RG | 0.4 | Wait | | (4) | -11 | 12 | -4 | -17 | 0.5,43 | 54 | | 33 | May/11 | 12 | 35.94 | 35.81 | 35.37(0.16) | 35.79(-0.02) | 35.65(-0.43) | 35.52 | -0.4 | | -1 | 54(-2.7) | 5 | [4] | [-10] | [-1] | -6 | -220 | DR | -0.2 | OpenShort | | (4) | -11 | 20 | -20 | -20 | 0.3,37 | 54 | | 34 | May/11 | 11 | 35.94 | 35.81 | 35.31(0.09) | 35.8(0.14) | 35.8(-0.45) | 35.24 | -0.7 | | -1 | 57(-1.9) | -35 | [2] | [-9] | [-21] | -13 | -220 | DR | -1 | OpenShort | | (3) | -11 | -11 | -39 | -20 | -0.1,40 | 54 | | 35 | May/11 | 10 | 35.94 | 35.81 | 35.28(0.13) | 35.75(0.14) | 35.96(-0.28) | 35.4 | -0.5 | | -1 | 59(-0.9) | -25 | [3] | [-5] | [-19] | 19 | -166 | DR | -0.9 | OpenShort | | (4) | -7 | -20 | -29 | -20 | 0.2,64 | 54 | | | | |
| 36 | May/11 | 9 | 35.94 | 35.81 | 35.23(0.12) | 35.7(0.18) | 36.06(-0.06) | 35.68 | -0.3 | | -1 | 60(0.8) | -45 | [3] | [1] | [-24] | 53 | -2 | CR | -0.6 | HoldShort? | | (4) | -2 | -52 | -17 | -20 | 0.7,85 | 54 | | 37 | May/8 | 15 | 35.97 | 35.92 | 35.19(0.21) | 35.64(0.41) | 36.08(0.41) | 36.44 | 0.5 | | -1 | 59(8) | 25 | [5] | [16] | [10] | 103 | 256 | UT | 0.6 | HoldLong? | | (7) | 10 | 12 | 0 | 20 | 2.1,100 | 50 | | 38 | May/8 | 14 | 35.97 | 35.92 | 35.12(0.17) | 35.5(0.39) | 35.93(0.4) | 36.27 | 0.3 | | -1 | 51(6.1) | 30 | [4] | [16] | [11] | 105 | 262 | UT | 0.7 | HoldLong | | (4) | 10 | 16 | 1 | 20 | 2.2,100 | 50 | | 39 | May/8 | 13 | 35.97 | 35.92 | 35.06(0.1) | 35.36(0.31) | 35.79(0.72) | 36.04 | 0.1 | | -1 | 45(4.7) | 20 | [3] | [22] | [10] | 103 | 356 | UT | 0.5 | HoldLong | | (4) | 18 | 11 | 6 | 20 | 2.1,100 | 50 | | 40 | May/8 | 12 | 35.97 | 35.92 | 35.03(0.09) | 35.25(0.25) | 35.54(0.57) | 35.89 | -0.1 | | -1 | 40(3.6) | 20 | [2] | [18] | [11] | 103 | 302 | UT | 0.9 | HoldLong | | (2) | 14 | 9 | 14 | 20 | 2.1,100 | 50 | | | | |
| 41 | May/8 | 11 | 35.97 | 35.92 | 35(0.06) | 35.16(0.33) | 35.34(0.43) | 35.77 | -0.2 | | -1 | 36(2.2) | 15 | [2] | [15] | [12] | 103 | 268 | UT | 1.1 | HoldLong | | (2) | 11 | 5 | 38 | 20 | 2.1,100 | 50 | | 42 | May/8 | 10 | 35.97 | 35.92 | 34.98(0.03) | 35.05(0.32) | 35.19(0.37) | 35.7 | -0.3 | | -1 | 34(3.2) | 10 | [1] | [13] | [13] | 85 | 274 | RG | 1.5 | SmallShort | | (2) | 9 | 11 | 26 | 20 | 2.1,82 | 50 | | 43 | May/8 | 9 | 35.97 | 35.92 | 34.97(0.05) | 34.94(0.3) | 35.06(0.35) | 35.54 | -0.4 | | -1 | 31(1.2) | 30 | [1] | [13] | [26] | 60 | 200 | UT | 1.5 | OpenLong? | | (0) | 9 | 55 | 16 | 20 | 1.8,65 | 50 | | 44 | May/7 | 15 | 36.02 | 35.87 | 34.95(-0.09) | 34.83(0.07) | 34.94(-0.08) | 34.77 | -1.1 | | -2 | 30(1.4) | -25 | [-2] | [-2] | [-6] | -11 | 18 | DT | -0.6 | OpenShort? | | (-2) | -2 | -9 | -7 | -20 | -0.6,54 | 39 | | 45 | May/7 | 14 | 36.02 | 35.87 | 34.98(0.03) | 34.8(0.09) | 34.97(-0.04) | 34.9 | -1 | | -2 | 28(-1.3) | -15 | [1] | [-1] | [-3] | 6 | -60 | DR | -0.2 | OpenShort | | (-2) | -1 | -9 | 3 | -9 | -0.3,63 | 39 | | | | |
| 46 | May/7 | 13 | 36.02 | 35.87 | 34.97(0.07) | 34.77(0.09) | 34.98(0.22) | 35.03 | -0.9 | | -2 | 30(-1.4) | 10 | [2] | [6] | [3] | 11 | 4 | RG | 0.2 | Wait | | (2) | 5 | -2 | 8 | 20 | 0.2,56 | 39 | | 47 | May/7 | 12 | 36.02 | 35.87 | 34.95(0.1) | 34.74(0.01) | 34.9(0.24) | 35.05 | -0.9 | | -2 | 31(-0.8) | 25 | [3] | [6] | [10] | 9 | -10 | UT | 0.4 | OpenLong | | (2) | 6 | 9 | 9 | 20 | 0.3,51 | 39 | | 48 | May/7 | 11 | 36.02 | 35.87 | 34.92(0.07) | 34.74(-0.05) | 34.82(0.26) | 34.93 | -1 | | -2 | 32(-0.6) | 10 | [2] | [5] | [3] | -2 | -4 | RG | 0.3 | Wait | | (2) | 6 | 0 | -1 | 20 | 0,48 | 39 | | 49 | May/7 | 10 | 36.02 | 35.87 | 34.9(0.06) | 34.76(-0.12) | 34.73(0.26) | 34.93 | -1 | | -2 | 32(-0.2) | 5 | [2] | [4] | [4] | -12 | 14 | RG | 0.6 | Wait | | (2) | 6 | -4 | -4 | 20 | 0.1,36 | 39 | | 50 | May/7 | 9 | 36.02 | 35.87 | 34.88(0.04) | 34.8(-0.11) | 34.64(0.24) | 34.98 | -1 | | -2 | 33(-0.1) | 20 | [1] | [4] | [12] | -17 | 50 | UT | 1 | OpenLong? | | (2) | 6 | 26 | -6 | 20 | 0.3,26 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|