|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 18, 2020 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $33.1900 One month high (close): $43.6000
COP Daily Change: 6.68% Daily StdDev 7.46% COP EMA_5_Trend: 0.64% 10Minute StdDev: $0
Latest Price : $43.6(6.68%) | Wed. May 20, 2020($0) Tue. May 19, 2020($0) Mon. May 18, 2020($0) Fri. May 15, 2020($0) Thu. May 14, 2020($0) Wed. May 13, 2020($0) Tue. May 12, 2020($0) Mon. May 11, 2020($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1.3
| | Mon. May. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 9 | 39.88 | 41.51 | 40.36(0.47) | 41.04(0.99) | 41.74(1.71) | 44.21 | 1.5 | | 7 | 37(13.9) | 50 | [6] | [32] | [63] | 136 | 906 | UT | 2.2 | HoldLong? | | (8) | 23 | 100 | 21 | 20 | 3.5,98 | 65 | Sample size 50 Avg positive next hour return: 1%(44%) Avg negative next hour return: -1.06%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 41.51(daily_ema_10 -6.11%) 41.04(hourly_sma_10 -7.17%) 40.36(hourly_sma_20 -8.71%) 39.88(daily_ema_20 -9.79%)
Resistance Levels:
|
| | | 2 | May/15 | 15 | 39.44 | 41.17 | 40.17(0.1) | 40.64(0.37) | 41.04(0.16) | 41.19 | 0.6 | | 6 | 23(-3.3) | 30 | [1] | [6] | [1] | 86 | 192 | UT | 0.2 | HoldLong? | | (1) | 2 | -6 | 6 | 20 | 1.5,98 | 64 | | 3 | May/15 | 14 | 39.44 | 41.17 | 40.13(-0.1) | 40.49(0.4) | 40.97(0.53) | 41.36 | 0.7 | | 6 | 27(-2.4) | 35 | [-1] | [10] | [10] | 90 | 537 | UR | 0.5 | SmallShort | | (2) | 7 | 12 | 11 | 20 | 1.6,100 | 64 | | 4 | May/15 | 13 | 39.44 | 41.17 | 40.17(-0.14) | 40.33(0.46) | 40.75(0.54) | 41.01 | 0.5 | | 6 | 29(-3.2) | 20 | [-2] | [11] | [5] | 73 | 482 | UR | 0.3 | SmallShort | | (-2) | 7 | 2 | 12 | 20 | 1,98 | 64 | | 5 | May/15 | 12 | 39.44 | 41.17 | 40.23(-0.16) | 40.15(0.69) | 40.53(0.46) | 40.95 | 0.5 | | 6 | 32(-4.5) | 25 | [-2] | [11] | [6] | 68 | 459 | UR | 0.4 | SmallShort | | (-2) | 6 | 9 | 21 | -2 | 0.8,98 | 64 | | | | |
| 6 | May/15 | 11 | 39.44 | 41.17 | 40.29(-0.27) | 39.88(0.24) | 40.35(0.28) | 40.69 | 0.4 | | 6 | 37(-2.3) | 30 | [-4] | [5] | [9] | 56 | 437 | UR | 0.3 | SmallShort | | (-3) | 4 | -6 | 21 | 20 | 0.4,96 | 64 | | 7 | May/15 | 10 | 39.44 | 41.17 | 40.4(-0.17) | 39.78(0.24) | 40.24(0.59) | 40.86 | 0.5 | | 6 | 39(-2.6) | 50 | [-2] | [10] | [20] | 38 | 426 | UR | 0.5 | SmallShort | | (-4) | 8 | 20 | 20 | 20 | 0.4,78 | 64 | | 8 | May/15 | 9 | 39.44 | 41.17 | 40.47(-0.28) | 39.68(0.05) | 40.01(0.28) | 40.26 | 0.3 | | 6 | 42(-2.6) | 35 | [-4] | [4] | [13] | 5 | 302 | UR | 0.2 | SmallShort? | | (-3) | 4 | 13 | 10 | 20 | -0.2,60 | 64 | | 9 | May/14 | 15 | 39.17 | 41.02 | 40.58(-0.34) | 39.66(-0.05) | 39.9(0.35) | 39.89 | 0.2 | | 6 | 44(4.5) | 30 | [-5] | [3] | [5] | -7 | 255 | UR | -0 | SmallShort? | | (-5) | 5 | -5 | 12 | 20 | -0.5,56 | 65 | | 10 | May/14 | 14 | 39.17 | 41.02 | 40.72(-0.3) | 39.68(0.01) | 39.76(0.9) | 40.03 | 0.3 | | 6 | 40(-1.1) | 40 | [-4] | [11] | [5] | -21 | 344 | UR | 0.2 | SmallShort | | (-5) | 12 | -4 | 12 | 20 | -0.5,42 | 65 | | | | |
| 11 | May/14 | 13 | 39.17 | 41.02 | 40.84(-0.29) | 39.68(-0.06) | 39.41(0.21) | 40.14 | 0.3 | | 6 | 41(-1.4) | 50 | [-4] | [1] | [16] | -25 | 167 | UR | 0.5 | SmallShort | | (-4) | 3 | 15 | 18 | 20 | -0.5,38 | 65 | | 12 | May/14 | 12 | 39.17 | 41.02 | 40.96(-0.39) | 39.7(-0.17) | 39.33(-0.08) | 39.71 | 0.2 | | 6 | 42(-0.8) | 25 | [-5] | [-4] | [6] | -43 | 50 | RG | 0.3 | Wait | | (-5) | -1 | -1 | 22 | 20 | -0.9,30 | 65 | | 13 | May/14 | 11 | 39.17 | 41.02 | 41.12(-0.4) | 39.77(-0.6) | 39.36(-0.15) | 39.73 | 0.2 | | 6 | 43(0.1) | 35 | [-5] | [-7] | [18] | -57 | 20 | RG | 0.3 | Wait | | (-5) | -2 | 18 | 11 | 20 | -1,18 | 65 | | 14 | May/14 | 10 | 39.17 | 41.02 | 41.28(-0.44) | 40.01(-0.73) | 39.42(-0.45) | 39.2 | 0 | | 6 | 43(1.9) | 35 | [-6] | [-12] | [14] | -78 | -177 | RG | -0.2 | Wait | | (-7) | -6 | 34 | 5 | 20 | -1.4,7 | 65 | | 15 | May/14 | 9 | 39.17 | 41.02 | 41.46(-0.52) | 40.31(-0.99) | 39.6(-0.87) | 38.24 | -0.3 | | 6 | 41(5.7) | -30 | [-7] | [-20] | [-31] | -108 | -479 | DT | -1 | HoldShort? | | (-8) | -12 | -52 | -5 | -20 | -2.3,0 | 65 | | | | |
| 16 | May/13 | 15 | 38.76 | 41.24 | 41.68(-0.33) | 40.71(-0.75) | 39.95(-0.32) | 39.76 | 0.3 | | 7 | 35(4.1) | 25 | [-4] | [-11] | [-1] | -90 | -218 | RG | -0.2 | Wait? | | (-5) | -4 | -4 | 4 | -8 | -1.6,0 | 65 | | 17 | May/13 | 14 | 38.76 | 41.24 | 41.82(-0.36) | 41.02(-0.58) | 40.08(-0.23) | 39.87 | 0.3 | | 7 | 31(2.3) | 15 | [-5] | [-8] | [-7] | -92 | -176 | RG | -0.2 | Wait | | (-5) | -3 | -5 | 7 | -20 | -1.7,1 | 65 | | 18 | May/13 | 13 | 38.76 | 41.24 | 41.97(-0.3) | 41.26(-0.59) | 40.17(-1.06) | 40.03 | 0.4 | | 7 | 29(2.7) | 0 | [-4] | [-19] | [-6] | -94 | -424 | RG | -0.1 | Wait | | (-5) | -14 | -2 | 8 | -20 | -1.8,1 | 65 | | 19 | May/13 | 12 | 38.76 | 41.24 | 42.1(-0.25) | 41.5(-0.62) | 40.6(-1.01) | 40.08 | 0.4 | | 7 | 26(3.1) | 20 | [-3] | [-19] | [-6] | -101 | -480 | RG | -0.5 | Wait | | (-4) | -14 | 3 | 16 | -20 | -2.1,2 | 65 | | 20 | May/13 | 11 | 38.76 | 41.24 | 42.2(-0.3) | 41.76(-0.59) | 41.01(-1.13) | 39.99 | 0.3 | | 7 | 23(4.5) | -10 | [-4] | [-20] | [-20] | -114 | -505 | DT | -1.2 | HoldShort | | (-4) | -15 | -14 | -9 | -20 | -2.6,1 | 65 | | | | |
| 21 | May/13 | 10 | 38.76 | 41.24 | 42.33(-0.23) | 42.01(-0.49) | 41.48(-1.15) | 40.41 | 0.5 | | 7 | 19(4.1) | -5 | [-3] | [-20] | [-14] | -119 | -509 | RG | -1.6 | SmallLong | | (-4) | -15 | 2 | -18 | -20 | -2.8,1 | 65 | | 22 | May/13 | 9 | 38.76 | 41.24 | 42.43(-0.29) | 42.22(-0.59) | 41.96(-0.9) | 40.35 | 0.4 | | 7 | 15(7.6) | -10 | [-4] | [-17] | [-40] | -148 | -424 | DT | -3 | HoldShort? | | (-4) | -12 | -58 | -33 | -20 | -3.9,0 | 65 | | 23 | May/12 | 15 | 38.4 | 41.48 | 42.55(-0.07) | 42.47(-0.21) | 42.34(-0.17) | 42.15 | 1 | | 9 | 7(0.3) | 30 | [-1] | [-3] | [-7] | -86 | -68 | RG | -0.8 | SmallLong? | | (-1) | -2 | -0 | -34 | -9 | -1.6,4 | 73 | | 24 | May/12 | 14 | 38.4 | 41.48 | 42.58(-0.01) | 42.56(-0.14) | 42.41(-0.23) | 42.16 | 1 | | 9 | 7(0.4) | 35 | [-0] | [-3] | [-5] | -65 | -151 | RG | -1 | SmallLong | | (-1) | -3 | -5 | -3 | -20 | -1.7,28 | 73 | | 25 | May/12 | 13 | 38.4 | 41.48 | 42.58(-0.02) | 42.62(-0.05) | 42.51(-0.07) | 42.31 | 1.1 | | 9 | 6(0.2) | 30 | [-0] | [-0] | [-10] | -50 | -53 | RG | -0.9 | SmallLong | | (0) | -1 | -16 | -10 | -20 | -1.1,28 | 73 | | | | |
| 26 | May/12 | 12 | 38.4 | 41.48 | 42.59(0.04) | 42.64(0.05) | 42.54(0.15) | 42.83 | 1.2 | | 9 | 6(0.1) | 50 | [1] | [4] | [9] | 15 | 60 | UT | 1.3 | OpenLong | | (1) | 2 | 19 | 6 | 19 | 1.1,37 | 73 | | 27 | May/12 | 11 | 38.4 | 41.48 | 42.57(-0.04) | 42.62(-0.16) | 42.48(-0.28) | 42.25 | 1 | | 9 | 6(0.4) | 30 | [-1] | [-4] | [-7] | -55 | -117 | RG | -1 | SmallLong | | (-0) | -4 | -8 | -13 | -20 | -1.4,30 | 73 | | 28 | May/12 | 10 | 38.4 | 41.48 | 42.57(-0) | 42.62(0) | 42.6(-0.25) | 42.5 | 1.1 | | 9 | 6(-0.1) | 35 | [0] | [-2] | [-6] | -21 | -86 | DR | -0.5 | OpenShort | | (-0) | -3 | -5 | -13 | -20 | -0.4,39 | 73 | | 29 | May/12 | 9 | 38.4 | 41.48 | 42.59(0.02) | 42.69(0.1) | 42.71(-0.04) | 42.65 | 1.1 | | 9 | 6(-0.3) | 45 | [0] | [1] | [-3] | -3 | -19 | CR | -0.3 | HoldShort? | | (0) | -1 | 6 | -17 | -20 | 0.3,40 | 73 | | 30 | May/11 | 15 | 38.03 | 41.2 | 42.58(-0.05) | 42.65(0.01) | 42.73(-0.04) | 42.46 | 1.2 | | 10 | 6(-6.4) | 35 | [-1] | [1] | [-6] | -15 | 14 | RG | -1.2 | SmallLong? | | (0) | -1 | -2 | -21 | -20 | -0.5,48 | 79 | | | | |
| 31 | May/11 | 14 | 38.03 | 41.2 | 42.6(0.21) | 42.65(0.02) | 42.75(-0.03) | 42.52 | 1.2 | | 10 | 12(-3.2) | 50 | [3] | [2] | [-6] | 17 | -233 | CR | -0.5 | HoldShort | | (-1) | -0 | -11 | -2 | -20 | -0.2,72 | 79 | | 32 | May/11 | 13 | 38.03 | 41.2 | 42.51(0.23) | 42.64(0.02) | 42.76(-0.04) | 42.87 | 1.3 | | 10 | 16(-2.5) | 50 | [3] | [2] | [1] | 49 | -155 | UT | 0.2 | OpenLong | | (4) | -1 | -6 | 7 | 20 | 0.6,84 | 79 | | 33 | May/11 | 12 | 38.03 | 41.2 | 42.41(0.26) | 42.63(0.06) | 42.78(0.25) | 43.05 | 1.4 | | 10 | 18(-1.9) | 50 | [4] | [6] | [8] | 48 | -48 | UT | 0.4 | OpenLong | | (4) | 3 | 10 | 2 | 20 | 1,73 | 79 | | 34 | May/11 | 11 | 38.03 | 41.2 | 42.3(0.25) | 42.6(0.12) | 42.67(0.25) | 42.75 | 1.3 | | 10 | 20(-2.5) | 50 | [3] | [7] | [-1] | 23 | -81 | CR | 0.1 | HoldShort | | (3) | 3 | 6 | -13 | -12 | 0.6,58 | 79 | | 35 | May/11 | 10 | 38.03 | 41.2 | 42.19(0.26) | 42.55(0.04) | 42.57(0.05) | 42.56 | 1.2 | | 10 | 23(-1) | 50 | [4] | [4] | [-2] | 27 | -152 | CR | -0 | HoldShort | | (4) | 1 | -1 | -6 | -9 | 0.4,67 | 79 | | | | |
| 36 | May/11 | 9 | 38.03 | 41.2 | 42.08(0.21) | 42.53(0.01) | 42.55(0.08) | 42.6 | 1.2 | | 10 | 24(-0.2) | 50 | [3] | [4] | [-2] | 43 | -64 | CR | 0.1 | HoldShort? | | (4) | 1 | -11 | 1 | 14 | 0.6,78 | 79 | | 37 | May/8 | 15 | 37.62 | 40.71 | 41.99(0.21) | 42.53(0.09) | 42.52(0.07) | 42.94 | 1.5 | | 11 | 24(-0.2) | 50 | [3] | [4] | [9] | 61 | 39 | UT | 0.5 | OpenLong? | | (4) | 1 | 13 | 2 | 20 | 1.1,83 | 74 | | 38 | May/8 | 14 | 37.62 | 40.71 | 41.9(0.17) | 42.49(-0.01) | 42.49(-0.11) | 42.52 | 1.3 | | 11 | 24(0.2) | 50 | [2] | [1] | [2] | 44 | -48 | UT | 0 | OpenLong | | (2) | -2 | 10 | -5 | 0 | 0.7,76 | 74 | | 39 | May/8 | 13 | 37.62 | 40.71 | 41.83(0.1) | 42.49(-0.05) | 42.54(0.01) | 42.22 | 1.3 | | 11 | 24(0.1) | 45 | [1] | [2] | [-7] | 39 | -12 | CR | -0.4 | HoldShort | | (2) | 0 | -8 | -10 | -20 | 0.5,76 | 74 | | 40 | May/8 | 12 | 37.62 | 40.71 | 41.79(0.11) | 42.51(-0.11) | 42.54(0.05) | 42.47 | 1.3 | | 11 | 24(0.4) | 50 | [2] | [3] | [1] | 55 | 65 | UT | -0.1 | OpenLong | | (2) | 1 | 1 | -4 | 16 | 0.8,85 | 74 | | | | |
| 41 | May/8 | 11 | 37.62 | 40.71 | 41.75(0.08) | 42.56(0.41) | 42.52(-0.04) | 42.44 | 1.3 | | 11 | 23(0.4) | 30 | [1] | [5] | [-12] | 59 | 82 | CR | -0.1 | HoldShort | | (1) | -1 | -12 | 4 | -20 | 0.8,89 | 74 | | 42 | May/8 | 10 | 37.62 | 40.71 | 41.72(0.13) | 42.39(0.47) | 42.54(0.12) | 42.81 | 1.4 | | 11 | 23(0.9) | 50 | [2] | [7] | [0] | 70 | 157 | UT | 0.3 | OpenLong | | (2) | 2 | 2 | 5 | -19 | 1.3,87 | 74 | | 43 | May/8 | 9 | 37.62 | 40.71 | 41.67(0.1) | 42.19(0.47) | 42.49(0.1) | 42.75 | 1.4 | | 11 | 22(-0.1) | 50 | [1] | [7] | [6] | 66 | 179 | UT | 0.3 | OpenLong? | | (2) | 1 | 17 | 2 | -5 | 1.4,81 | 74 | | 44 | May/7 | 15 | 37.19 | 40.03 | 41.63(-0.06) | 41.99(0.37) | 42.45(-0.09) | 42.21 | 1.5 | | 10 | 22(-3.1) | 35 | [-1] | [3] | [-6] | 47 | 177 | RG | -0.3 | Wait? | | (0) | -1 | -5 | -6 | -20 | 0.7,79 | 70 | | 45 | May/7 | 14 | 37.19 | 40.03 | 41.66(0.29) | 41.84(0.51) | 42.49(-0.26) | 42.38 | 1.5 | | 10 | 25(-2.4) | 50 | [4] | [3] | [-4] | 54 | -182 | CR | -0.1 | HoldShort | | (-1) | -4 | -5 | -6 | -16 | 0.8,84 | 70 | | | | |
| 46 | May/7 | 13 | 37.19 | 40.03 | 41.54(0.37) | 41.63(0.41) | 42.6(0.86) | 42.53 | 1.6 | | 10 | 28(-2) | 50 | [5] | [18] | [6] | 61 | 86 | UT | -0.1 | OpenLong | | (4) | 12 | -2 | 4 | 20 | 1,86 | 70 | | 47 | May/7 | 12 | 37.19 | 40.03 | 41.39(0.4) | 41.46(0.34) | 42.24(0.83) | 42.58 | 1.6 | | 10 | 30(-1) | 50 | [5] | [17] | [10] | 64 | 99 | UT | 0.3 | OpenLong | | (5) | 11 | 1 | 4 | 20 | 1.2,84 | 70 | | 48 | May/7 | 11 | 37.19 | 40.03 | 41.23(0.4) | 41.32(0.38) | 41.89(0.86) | 42.55 | 1.6 | | 10 | 31(-0.8) | 50 | [5] | [17] | [15] | 72 | 137 | UT | 0.6 | OpenLong | | (6) | 12 | 5 | 24 | 20 | 1.3,89 | 70 | | 49 | May/7 | 10 | 37.19 | 40.03 | 41.07(0.4) | 41.16(0.23) | 41.53(0.85) | 42.41 | 1.5 | | 10 | 31(0.3) | 50 | [5] | [16] | [10] | 48 | 139 | UT | 0.8 | OpenLong | | (5) | 11 | -16 | 16 | 20 | 1.2,68 | 70 | | 50 | May/7 | 9 | 37.19 | 40.03 | 40.91(0.42) | 41.06(0.31) | 41.18(1.28) | 42.93 | 1.7 | | 10 | 31(1.7) | 50 | [6] | [23] | [47] | 53 | 395 | UT | 1.6 | OpenLong? | | (7) | 17 | 74 | 18 | 20 | 1.9,55 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|