|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 18, 2020 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $51.1600 One month high (close): $69.7500
COF Daily Change: 9.25% Daily StdDev 7.52% COF EMA_5_Trend: 1.35% 10Minute StdDev: $0
Latest Price : $63.4(9.25%) | Wed. May 20, 2020($0) Tue. May 19, 2020($0) Mon. May 18, 2020($0) Fri. May 15, 2020($0) Thu. May 14, 2020($0) Wed. May 13, 2020($0) Tue. May 12, 2020($0) Mon. May 11, 2020($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.35% Daily EMA 20 BBV: 0.9
| | Mon. May. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 12 | 59.41 | 59.45 | 58.08(0.7) | 59.96(0.76) | 61.56(1.35) | 62.48 | 0.7 | | 2 | 61(2.4) | 50 | [9] | [26] | [9] | 84 | 416 | UT | 0.3 | OpenLong | | (11) | 18 | 2 | -8 | 20 | 1.6,94 | 50 | Sample size 50 Avg positive next hour return: 1.41%(40%) Avg negative next hour return: -0.9%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 59.96(hourly_sma_10 -4.03%) 59.45(daily_ema_10 -4.85%) 59.41(daily_ema_20 -4.91%) 58.08(hourly_sma_20 -7.04%)
Resistance Levels:
|
| | | 2 | May/18 | 11 | 59.41 | 59.45 | 57.67(0.68) | 59.51(0.64) | 60.74(1.41) | 62.4 | 0.7 | | 2 | 59(3.9) | 50 | [9] | [26] | [21] | 90 | 512 | UT | 0.6 | OpenLong | | (10) | 19 | 8 | 10 | 20 | 1.8,95 | 50 | | 3 | May/18 | 10 | 59.41 | 59.45 | 57.28(0.62) | 59.13(0.7) | 59.89(1.27) | 62.06 | 0.6 | | 2 | 55(5.3) | 50 | [8] | [24] | [12] | 90 | 543 | UT | 0.9 | OpenLong | | (10) | 17 | -15 | 8 | 20 | 1.9,92 | 50 | | 4 | May/18 | 9 | 59.41 | 59.45 | 56.93(0.61) | 58.72(0.79) | 59.14(1.57) | 62.73 | 0.7 | | 2 | 49(8.9) | 50 | [8] | [29] | [64] | 109 | 813 | UT | 1.6 | HoldLong? | | (10) | 21 | 110 | 15 | 20 | 2.6,94 | 50 | | 5 | May/15 | 15 | 58.94 | 59.2 | 56.59(0.2) | 58.26(0.19) | 58.23(-0.23) | 58.13 | -0.2 | | 1 | 40(-0.7) | -5 | [3] | [-2] | [-6] | 60 | 19 | DR | -0.1 | OpenShort? | | (3) | -3 | -6 | -2 | -20 | 0.8,90 | 51 | | | | |
| 6 | May/15 | 14 | 58.94 | 59.2 | 56.48(-0.02) | 58.15(0.31) | 58.37(0.17) | 58.4 | -0.1 | | 1 | 41(-0.1) | -10 | [-0] | [4] | [-1] | 66 | 405 | RG | 0 | Wait | | (3) | 2 | 6 | 1 | -20 | 1,91 | 51 | | 7 | May/15 | 13 | 58.94 | 59.2 | 56.49(-0.04) | 57.97(0.55) | 58.27(-0.17) | 58.16 | -0.2 | | 1 | 41(-1) | -30 | [-1] | [1] | [-9] | 63 | 293 | RG | -0.1 | Wait | | (-1) | -2 | -3 | -3 | -20 | 0.9,90 | 51 | | 8 | May/15 | 12 | 58.94 | 59.2 | 56.51(-0.07) | 57.65(0.95) | 58.37(0.12) | 58.28 | -0.1 | | 1 | 42(-2.2) | -25 | [-1] | [7] | [-8] | 66 | 403 | RG | -0 | Wait | | (-1) | 2 | 3 | 3 | -20 | 0.9,93 | 51 | | 9 | May/15 | 11 | 58.94 | 59.2 | 56.55(-0.16) | 57.1(0.76) | 58.3(0.02) | 58.17 | -0.2 | | 1 | 44(-2.2) | -30 | [-2] | [4] | [-8] | 62 | 455 | RG | -0.1 | Wait | | (-1) | 0 | -16 | 0 | -20 | 0.8,92 | 51 | | 10 | May/15 | 10 | 58.94 | 59.2 | 56.64(-0.1) | 56.67(0.84) | 58.29(0.63) | 58.83 | -0 | | 1 | 47(-0.9) | 20 | [-1] | [13] | [16] | 71 | 634 | UR | 0.3 | SmallShort | | (-2) | 9 | 22 | 10 | 20 | 1,96 | 51 | | | | |
| 11 | May/15 | 9 | 58.94 | 59.2 | 56.7(-0.15) | 56.2(0.64) | 57.93(0.46) | 57.94 | -0.2 | | 1 | 48(-1.8) | -10 | [-2] | [10] | [2] | 57 | 478 | UR | 0 | SmallShort? | | (-3) | 6 | -17 | 9 | 20 | 0.6,92 | 51 | | 12 | May/14 | 15 | 58.8 | 59.54 | 56.78(-0.11) | 55.84(0.74) | 57.66(1.27) | 58.64 | -0 | | 2 | 49(2.5) | 40 | [-2] | [21] | [24] | 61 | 745 | UR | 0.4 | SmallShort? | | (-2) | 17 | 17 | 20 | 20 | 0.8,91 | 57 | | 13 | May/14 | 14 | 58.8 | 59.54 | 56.84(-0.17) | 55.43(0.53) | 56.94(1.84) | 57.93 | -0.2 | | 2 | 47(-1.9) | 35 | [-2] | [27] | [18] | 40 | 798 | UR | 0.4 | SmallShort | | (-2) | 25 | -5 | 22 | 20 | 0.5,77 | 57 | | 14 | May/14 | 13 | 58.8 | 59.54 | 56.94(-0.18) | 55.14(0.41) | 55.91(1.56) | 58.13 | -0.1 | | 2 | 49(-1.3) | 35 | [-2] | [23] | [37] | 30 | 754 | UR | 0.9 | SmallShort | | (-2) | 21 | 27 | 31 | 20 | 0.5,67 | 57 | | 15 | May/14 | 12 | 58.8 | 59.54 | 57.04(-0.26) | 54.92(0.2) | 55.05(1.08) | 57.01 | -0.4 | | 2 | 50(-1.2) | 45 | [-4] | [14] | [26] | 1 | 498 | UR | 0.8 | SmallShort | | (-4) | 14 | 10 | 33 | 20 | -0,51 | 57 | | | | |
| 16 | May/14 | 11 | 58.8 | 59.54 | 57.19(-0.26) | 54.81(-0.36) | 54.46(0.82) | 56.62 | -0.4 | | 2 | 51(-0.4) | 45 | [-4] | [7] | [43] | -27 | 351 | UR | 0.9 | SmallShort | | (-4) | 11 | 41 | 23 | 20 | -0.2,28 | 57 | | 17 | May/14 | 10 | 58.8 | 59.54 | 57.34(-0.35) | 55.01(-0.65) | 54.02(0.18) | 55 | -0.8 | | 2 | 52(0.8) | 50 | [-5] | [-4] | [33] | -63 | -31 | RG | 0.4 | Wait | | (-6) | 2 | 59 | 11 | 20 | -0.9,10 | 57 | | 18 | May/14 | 9 | 58.8 | 59.54 | 57.54(-0.53) | 55.37(-1.11) | 53.92(-0.81) | 52.79 | -1.2 | | 2 | 51(4.5) | -50 | [-7] | [-20] | [-17] | -98 | -515 | DT | -0.5 | OpenShort? | | (-8) | -11 | -27 | 0 | -20 | -1.9,0 | 57 | | 19 | May/13 | 15 | 58.38 | 60.06 | 57.85(-0.46) | 55.99(-1.09) | 54.36(-0.77) | 53.82 | -0.9 | | 1 | 46(1.7) | -30 | [-6] | [-22] | [-5] | -95 | -450 | DT | -0.2 | OpenShort? | | (-7) | -10 | -7 | 3 | -20 | -1.8,0 | 57 | | 20 | May/13 | 14 | 58.38 | 60.06 | 58.12(-0.69) | 56.61(-1.03) | 54.78(-0.68) | 54.08 | -0.8 | | 1 | 45(1.9) | -50 | [-9] | [-21] | [-10] | -95 | -192 | DT | -0.3 | OpenShort | | (-6) | -9 | -8 | 4 | -20 | -1.8,0 | 57 | | | | |
| 21 | May/13 | 13 | 58.38 | 60.06 | 58.52(-0.63) | 57.2(-0.92) | 55.16(-1.51) | 54.38 | -0.8 | | 1 | 43(2.9) | -50 | [-9] | [-31] | [-13] | -98 | -467 | DT | -0.4 | OpenShort | | (-10) | -21 | -4 | 3 | -20 | -1.9,0 | 57 | | 22 | May/13 | 12 | 58.38 | 60.06 | 58.89(-0.59) | 57.73(-0.9) | 56(-1.43) | 54.55 | -0.8 | | 1 | 40(4) | -50 | [-8] | [-30] | [-19] | -105 | -511 | DT | -0.7 | HoldShort | | (-9) | -19 | -11 | 5 | -20 | -2.2,0 | 57 | | 23 | May/13 | 11 | 58.38 | 60.06 | 59.24(-0.54) | 58.25(-0.83) | 56.81(-1.4) | 54.98 | -0.7 | | 1 | 36(4.4) | -50 | [-7] | [-29] | [-27] | -108 | -534 | DT | -1 | HoldShort | | (-8) | -19 | -23 | -9 | -20 | -2.3,0 | 57 | | 24 | May/13 | 10 | 58.38 | 60.06 | 59.56(-0.48) | 58.74(-0.72) | 57.62(-1.4) | 55.91 | -0.5 | | 1 | 31(3.7) | -50 | [-7] | [-28] | [-17] | -107 | -481 | DT | -1.1 | HoldShort | | (-7) | -19 | -1 | -10 | -20 | -2.3,1 | 57 | | 25 | May/13 | 9 | 58.38 | 60.06 | 59.85(-0.47) | 59.16(-0.68) | 58.44(-1.36) | 55.96 | -0.5 | | 1 | 28(4.9) | -50 | [-6] | [-27] | [-43] | -119 | -521 | DT | -1.8 | HoldShort? | | (-7) | -19 | -64 | -19 | -20 | -2.8,1 | 57 | | | | |
| 26 | May/12 | 15 | 58.37 | 61.62 | 60.13(-0.28) | 59.56(-0.18) | 59.24(-0.36) | 58.63 | 0.1 | | 5 | 23(0.8) | -5 | [-4] | [-8] | [-8] | -81 | -64 | RG | -0.5 | Wait? | | (-4) | -5 | 1 | -16 | -20 | -1.3,2 | 64 | | 27 | May/12 | 14 | 58.37 | 61.62 | 60.3(-0.19) | 59.67(-0.07) | 59.45(-0.41) | 58.57 | 0 | | 5 | 22(1.2) | -15 | [-3] | [-8] | [-15] | -78 | -204 | DT | -0.8 | OpenShort | | (-4) | -6 | -11 | -13 | -20 | -1.6,12 | 64 | | 28 | May/12 | 13 | 58.37 | 61.62 | 60.41(-0.17) | 59.71(0.01) | 59.7(-0.26) | 59.03 | 0.1 | | 5 | 21(0.7) | -5 | [-2] | [-5] | [-14] | -61 | -130 | RG | -0.6 | Wait | | (-2) | -4 | -23 | -4 | -20 | -1.3,22 | 64 | | 29 | May/12 | 12 | 58.37 | 61.62 | 60.51(-0.11) | 59.71(0.14) | 59.85(-0.07) | 60.01 | 0.3 | | 5 | 20(-0.4) | 15 | [-2] | [-1] | [1] | -34 | 13 | RG | 0.2 | Wait | | (-1) | -1 | 1 | 4 | 3 | -0.5,29 | 64 | | 30 | May/12 | 11 | 58.37 | 61.62 | 60.58(-0.14) | 59.63(-0.36) | 59.89(0.02) | 59.98 | 0.3 | | 5 | 21(-0.5) | 30 | [-2] | [-3] | [12] | -39 | 43 | RG | 0.1 | Wait | | (-2) | 0 | 7 | 2 | 20 | -0.6,26 | 64 | | | | |
| 31 | May/12 | 10 | 58.37 | 61.62 | 60.66(-0.2) | 59.85(-0.34) | 59.88(-0.01) | 59.67 | 0.3 | | 5 | 21(0.2) | 20 | [-3] | [-4] | [3] | -49 | 34 | RG | -0.2 | Wait | | (-3) | -0 | -3 | -4 | 20 | -0.9,24 | 64 | | 32 | May/12 | 9 | 58.37 | 61.62 | 60.78(-0.15) | 60.05(-0.29) | 59.88(0.25) | 59.78 | 0.3 | | 5 | 21(0.5) | 30 | [-2] | [0] | [2] | -45 | 48 | UR | -0.1 | SmallShort? | | (-3) | 3 | -1 | 2 | 20 | -1,30 | 64 | | 33 | May/11 | 15 | 58.25 | 62.21 | 60.87(-0.1) | 60.22(-0.28) | 59.73(0.28) | 59.81 | 0.3 | | 6 | 20(-1.3) | 40 | [-1] | [2] | [-1] | -44 | 2 | RG | 0.1 | Wait? | | (-2) | 4 | -9 | 7 | 8 | -1,31 | 66 | | 34 | May/11 | 14 | 58.25 | 62.21 | 60.93(0.11) | 60.39(-0.23) | 59.56(0.33) | 60.2 | 0.4 | | 6 | 22(-1.3) | 50 | [2] | [3] | [7] | -38 | -149 | UT | 0.6 | OpenLong | | (-1) | 5 | 6 | 16 | 20 | -0.7,30 | 66 | | 35 | May/11 | 13 | 58.25 | 62.21 | 60.87(0.09) | 60.53(-0.28) | 59.37(-0.74) | 59.93 | 0.3 | | 6 | 23(-1.1) | 40 | [1] | [-12] | [1] | -52 | -415 | RG | 0.5 | Wait | | (1) | -10 | 6 | 1 | -12 | -0.8,18 | 66 | | | | |
| 36 | May/11 | 12 | 58.25 | 62.21 | 60.82(0.08) | 60.7(-0.38) | 59.81(-0.69) | 59.69 | 0.3 | | 6 | 24(-0.6) | 40 | [1] | [-12] | [-0] | -65 | -440 | RG | -0.1 | Wait | | (1) | -9 | 16 | -15 | -20 | -0.9,8 | 66 | | 37 | May/11 | 11 | 58.25 | 62.21 | 60.77(-0.02) | 60.93(-0.3) | 60.23(-0.81) | 59.01 | 0.2 | | 6 | 25(-0.1) | 0 | [-0] | [-13] | [-21] | -85 | -469 | RG | -1 | SmallLong | | (0) | -11 | 1 | -52 | -20 | -1.4,0 | 66 | | 38 | May/11 | 10 | 58.25 | 62.21 | 60.77(-0) | 61.11(-0.35) | 60.72(-0.82) | 58.97 | 0.1 | | 6 | 25(0.9) | -5 | [0] | [-14] | [-22] | -55 | -500 | DR | -1.4 | OpenShort | | (0) | -11 | -6 | -38 | -20 | -1.5,33 | 66 | | 39 | May/11 | 9 | 58.25 | 62.21 | 60.78(-0.04) | 61.32(-0.34) | 61.22(-0.77) | 59.22 | 0.2 | | 6 | 24(0.9) | -10 | [-1] | [-13] | [-40] | -19 | -410 | DT | -1.7 | OpenShort? | | (0) | -11 | -66 | -24 | -20 | -1.3,64 | 66 | | 40 | May/8 | 15 | 58.1 | 62.24 | 60.81(0.12) | 61.53(0.08) | 61.69(0.16) | 62.16 | 0.8 | | 7 | 23(1.2) | 45 | [2] | [4] | [8] | 72 | 141 | UT | 0.4 | OpenLong? | | (3) | 2 | 9 | 6 | 20 | 1.2,92 | 64 | | | | |
| 41 | May/8 | 14 | 58.1 | 62.24 | 60.74(0.05) | 61.48(-0.04) | 61.59(-0.07) | 61.76 | 0.7 | | 7 | 22(0) | 40 | [1] | [-0] | [6] | 60 | 98 | UT | 0.2 | OpenLong | | (1) | -1 | 6 | 0 | 20 | 0.9,87 | 64 | | 42 | May/8 | 13 | 58.1 | 62.24 | 60.71(-0.03) | 61.5(-0.03) | 61.63(0.21) | 61.48 | 0.7 | | 7 | 22(-0.5) | 40 | [-0] | [4] | [1] | 53 | 209 | UR | -0.1 | SmallShort | | (0) | 3 | -0 | 1 | 7 | 0.7,85 | 64 | | 43 | May/8 | 12 | 58.1 | 62.24 | 60.73(-0.04) | 61.52(0.08) | 61.5(0.13) | 61.49 | 0.7 | | 7 | 22(-1.6) | 35 | [-1] | [3] | [-2] | 55 | 209 | RG | -0 | Wait | | (-0) | 2 | -2 | 3 | -20 | 0.7,87 | 64 | | 44 | May/8 | 11 | 58.1 | 62.24 | 60.75(-0.12) | 61.47(0.44) | 61.42(0.09) | 61.58 | 0.7 | | 7 | 24(-3.4) | 25 | [-2] | [5] | [-5] | 60 | 284 | RG | 0.1 | Wait | | (-0) | 1 | -2 | 14 | -20 | 0.7,92 | 64 | | 45 | May/8 | 10 | 58.1 | 62.24 | 60.82(-0.21) | 61.2(0.44) | 61.36(-0.02) | 61.65 | 0.7 | | 7 | 27(-3.4) | 15 | [-3] | [3] | [-4] | 49 | 341 | RG | 0.2 | Wait | | (-2) | -0 | -7 | 10 | -20 | 0.6,84 | 64 | | | | |
| 46 | May/8 | 9 | 58.1 | 62.24 | 60.95(-0.19) | 60.93(0.51) | 61.37(-0.01) | 61.98 | 0.8 | | 7 | 31(-2.8) | 30 | [-3] | [4] | [11] | 46 | 356 | UR | 0.4 | SmallShort? | | (-3) | -0 | 26 | 9 | 6 | 0.7,78 | 64 | | 47 | May/7 | 15 | 57.95 | 61.7 | 61.07(-0.29) | 60.62(0.29) | 61.38(-0.26) | 60.83 | 0.6 | | 7 | 33(-0.4) | 5 | [-4] | [-1] | [-4] | 18 | 182 | RG | -0.3 | Wait? | | (-4) | -4 | -6 | -2 | -20 | -0.1,70 | 61 | | 48 | May/7 | 14 | 57.95 | 61.7 | 61.25(-0.03) | 60.45(0.35) | 61.54(0.03) | 61.08 | 0.6 | | 7 | 34(0) | 40 | [-0] | [4] | [-0] | 20 | 6 | RG | -0.3 | Wait | | (-4) | 0 | -4 | 7 | -2 | -0.1,72 | 61 | | 49 | May/7 | 13 | 57.95 | 61.7 | 61.25(0) | 60.24(0.26) | 61.52(0.78) | 61.27 | 0.7 | | 7 | 34(0) | 50 | [0] | [14] | [3] | 19 | 193 | UR | -0.1 | SmallShort | | (-0) | 11 | -10 | 6 | 20 | 0,69 | 61 | | 50 | May/7 | 12 | 57.95 | 61.7 | 61.27(0.04) | 60.09(0.15) | 61.04(0.91) | 61.71 | 0.7 | | 7 | 34(0) | 50 | [1] | [15] | [12] | 25 | 256 | UT | 0.4 | OpenLong | | (1) | 13 | -6 | 8 | 20 | 0.3,67 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|