|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 18, 2020 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $64.6100 One month high (close): $70.8200
CNC Daily Change: -1.4% Daily StdDev 5.52% CNC EMA_5_Trend: 0.06% 10Minute StdDev: $0
Latest Price : $67.74(-1.4%) | Wed. May 20, 2020($0) Tue. May 19, 2020($0) Mon. May 18, 2020($0) Fri. May 15, 2020($0) Thu. May 14, 2020($0) Wed. May 13, 2020($0) Tue. May 12, 2020($0) Mon. May 11, 2020($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0.4
| | Mon. May. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 10 | 67.04 | 66.58 | 66.37(0.31) | 67.83(0.57) | 68.9(0.63) | 69.67 | 1.5 | | -1 | 101(8.6) | 20 | [6] | [18] | [3] | 96 | 345 | UT | 0.4 | OpenLong | | (8) | 11 | -9 | -2 | 20 | 1.9,98 | 51 | Sample size 50 Avg positive next hour return: 0.53%(52%) Avg negative next hour return: -0.7%(48%)
Daily Trend: %
Up Forces:
Down Forces: 67.04(daily_ema_20 -3.77%)
Support Levels: 67.83(hourly_sma_10 -2.64%) 66.58(weak_daily_ema_10 -4.44%) 66.37(hourly_sma_20 -4.74%)
Resistance Levels:
|
| | | 2 | May/18 | 9 | 67.04 | 66.58 | 66.16(0.36) | 67.44(0.56) | 68.47(0.86) | 70 | 1.7 | | -1 | 92(13.8) | 50 | [7] | [23] | [25] | 110 | 436 | UT | 0.9 | HoldLong? | | (6) | 16 | 40 | 5 | 20 | 2.4,100 | 51 | | 3 | May/15 | 15 | 67.06 | 66.39 | 65.92(0.26) | 67.07(0.41) | 67.89(0.49) | 68.49 | 0.7 | | -1 | 79(12.7) | 20 | [5] | [14] | [7] | 98 | 252 | UT | 0.4 | OpenLong? | | (5) | 9 | 2 | 4 | 20 | 1.9,100 | 44 | | 4 | May/15 | 14 | 67.06 | 66.39 | 65.75(0.08) | 66.8(0.47) | 67.56(0.52) | 68.4 | 0.7 | | -1 | 66(2.5) | 5 | [1] | [15] | [11] | 103 | 455 | RG | 0.7 | Wait | | (5) | 9 | 11 | 9 | 20 | 2.1,100 | 44 | | 5 | May/15 | 13 | 67.06 | 66.39 | 65.7(0.01) | 66.49(0.54) | 67.21(0.68) | 67.97 | 0.5 | | -1 | 63(-0.6) | 0 | [0] | [18] | [10] | 95 | 510 | RG | 0.6 | Wait | | (1) | 12 | 13 | 15 | 20 | 1.8,100 | 44 | | | | |
| 6 | May/15 | 12 | 67.06 | 66.39 | 65.69(-0.05) | 66.13(0.5) | 66.75(0.5) | 67.49 | 0.2 | | -1 | 64(-4.6) | -10 | [-1] | [14] | [9] | 85 | 447 | UR | 0.6 | SmallShort | | (-1) | 9 | 10 | 19 | 20 | 1.4,100 | 44 | | 7 | May/15 | 11 | 67.06 | 66.39 | 65.72(-0.12) | 65.8(0.43) | 66.42(0.27) | 67.1 | 0 | | -1 | 69(-3.4) | -15 | [-2] | [9] | [10] | 75 | 398 | UR | 0.5 | SmallShort | | (-1) | 5 | 7 | 24 | 20 | 1,100 | 44 | | 8 | May/15 | 10 | 67.06 | 66.39 | 65.8(-0.1) | 65.52(0.36) | 66.24(0.3) | 66.84 | -0.1 | | -1 | 72(-3.1) | -0 | [-2] | [9] | [10] | 51 | 337 | UR | 0.4 | SmallShort | | (-3) | 5 | 5 | 19 | 20 | 0.7,83 | 44 | | 9 | May/15 | 9 | 67.06 | 66.39 | 65.87(-0.1) | 65.29(0.37) | 66.04(0.42) | 66.66 | -0.2 | | -1 | 75(-1.6) | 10 | [-2] | [11] | [17] | 27 | 325 | UR | 0.4 | SmallShort? | | (-2) | 8 | 27 | 12 | 20 | 0.5,64 | 44 | | 10 | May/14 | 15 | 67.16 | 66 | 65.94(-0.13) | 65.05(0.22) | 65.77(0.4) | 65.68 | -0.7 | | -4 | 77(8.9) | -20 | [-2] | [8] | [2] | 2 | 192 | UR | -0.1 | SmallShort? | | (-4) | 7 | -4 | 11 | 14 | -0.2,57 | 38 | | | | |
| 11 | May/14 | 14 | 67.16 | 66 | 66.03(-0.14) | 64.91(0.04) | 65.51(0.51) | 65.81 | -0.6 | | -4 | 68(-1.2) | -15 | [-3] | [8] | [6] | -6 | 236 | UR | 0.2 | SmallShort | | (-3) | 9 | -12 | 16 | 20 | -0.1,47 | 38 | | 12 | May/14 | 13 | 67.16 | 66 | 66.12(-0.09) | 64.89(0.18) | 65.18(0.6) | 66.24 | -0.4 | | -4 | 69(-1.3) | 10 | [-2] | [12] | [16] | -8 | 258 | UR | 0.7 | SmallShort | | (-2) | 11 | 12 | 23 | 20 | 0.1,40 | 38 | | 13 | May/14 | 12 | 67.16 | 66 | 66.18(-0.14) | 64.77(0.1) | 64.79(0.4) | 65.81 | -0.6 | | -4 | 70(-0.4) | -0 | [-3] | [7] | [15] | -30 | 178 | UR | 0.6 | SmallShort | | (-3) | 7 | 14 | 19 | 20 | -0.2,25 | 38 | | 14 | May/14 | 11 | 67.16 | 66 | 66.27(-0.15) | 64.7(-0.32) | 64.53(0.31) | 65.29 | -0.8 | | -4 | 71(0.7) | 15 | [-3] | [2] | [21] | -54 | 77 | UR | 0.5 | SmallShort | | (-3) | 6 | 25 | 11 | 20 | -0.6,11 | 38 | | 15 | May/14 | 10 | 67.16 | 66 | 66.37(-0.17) | 64.91(-0.52) | 64.33(0.04) | 64.4 | -1.2 | | -4 | 70(2.8) | -5 | [-3] | [-5] | [7] | -78 | -117 | RG | 0 | Wait | | (-4) | 1 | 7 | 3 | 20 | -1.2,2 | 38 | | | | |
| 16 | May/14 | 9 | 67.16 | 66 | 66.48(-0.18) | 65.25(-0.61) | 64.3(-0.45) | 64.16 | -1.3 | | -4 | 67(4) | -25 | [-3] | [-15] | [-0] | -86 | -284 | DT | -0.1 | OpenShort? | | (-4) | -8 | -3 | 2 | 8 | -1.5,2 | 38 | | 17 | May/13 | 15 | 67.49 | 66.07 | 66.6(-0.15) | 65.65(-0.65) | 64.59(-0.26) | 64.28 | -1.4 | | -4 | 63(3.1) | -25 | [-3] | [-12] | [-2] | -87 | -267 | DT | -0.2 | OpenShort? | | (-3) | -5 | -7 | 4 | -8 | -1.6,3 | 40 | | 18 | May/13 | 14 | 67.49 | 66.07 | 66.7(-0.09) | 66.08(-0.55) | 64.76(-0.17) | 64.53 | -1.3 | | -4 | 60(2.1) | -10 | [-2] | [-9] | [-2] | -88 | -286 | DT | -0.2 | OpenShort | | (-3) | -3 | 7 | -5 | -20 | -1.6,2 | 40 | | 19 | May/13 | 13 | 67.49 | 66.07 | 66.76(-0.07) | 66.44(-0.57) | 64.87(-0.94) | 64.3 | -1.4 | | -4 | 58(3.4) | -35 | [-1] | [-23] | [-10] | -93 | -530 | DT | -0.4 | OpenShort | | (-2) | -17 | 1 | -7 | -20 | -1.9,5 | 40 | | 20 | May/13 | 12 | 67.49 | 66.07 | 66.81(-0.08) | 66.82(-0.49) | 65.48(-1.09) | 64.25 | -1.4 | | -4 | 55(4.8) | -50 | [-1] | [-25] | [-29] | -98 | -573 | DT | -1 | OpenShort | | (-1) | -20 | -37 | -18 | -20 | -2.1,5 | 40 | | | | |
| 21 | May/13 | 11 | 67.49 | 66.07 | 66.81(-0) | 67.15(-0.3) | 66.2(-0.76) | 65.6 | -0.8 | | -4 | 50(-0.5) | -25 | [-0] | [-17] | [-9] | -73 | -378 | DR | -0.5 | OpenShort | | (0) | -14 | 14 | -34 | -20 | -1.1,5 | 40 | | 22 | May/13 | 10 | 67.49 | 66.07 | 66.87(-0.02) | 67.35(-0.36) | 66.71(-1.02) | 65.11 | -1.1 | | -4 | 50(1.1) | -45 | [-0] | [-22] | [-20] | -71 | -492 | DT | -1.4 | OpenShort | | (-1) | -18 | 0 | -44 | -20 | -1.6,19 | 40 | | 23 | May/13 | 9 | 67.49 | 66.07 | 66.89(-0.03) | 67.59(-0.37) | 67.4(-0.91) | 65.1 | -1.1 | | -4 | 49(1.4) | -45 | [-1] | [-20] | [-42] | -45 | -469 | DT | -2.1 | OpenShort? | | (-1) | -16 | -61 | -41 | -20 | -1.6,45 | 40 | | 24 | May/12 | 15 | 67.72 | 66.23 | 66.91(0.14) | 67.84(0.02) | 68.02(-0.2) | 67.36 | -0.2 | | -3 | 48(-5.1) | -35 | [3] | [-3] | [-12] | 29 | -118 | DR | -0.6 | OpenShort? | | (3) | -4 | -12 | -23 | -20 | 0.4,69 | 46 | | 25 | May/12 | 14 | 67.72 | 66.23 | 66.82(0.23) | 67.82(0.16) | 68.16(0.09) | 67.83 | 0.1 | | -3 | 53(0.2) | -15 | [4] | [4] | [-8] | 60 | -60 | CR | -0.3 | HoldShort | | (3) | 2 | -8 | -11 | -20 | 0.9,87 | 46 | | | | |
| 26 | May/12 | 13 | 67.72 | 66.23 | 66.67(0.19) | 67.71(0.24) | 68.1(0.14) | 68.12 | 0.2 | | -3 | 53(1.8) | -25 | [3] | [5] | [-5] | 78 | 65 | CR | 0 | OpenShort | | (5) | 3 | -12 | -6 | 0 | 1.3,95 | 46 | | 27 | May/12 | 12 | 67.72 | 66.23 | 66.54(0.2) | 67.55(0.33) | 68(0.32) | 68.59 | 0.4 | | -3 | 51(4.4) | -0 | [4] | [10] | [7] | 98 | 189 | RG | 0.5 | Wait | | (4) | 6 | 11 | 4 | 20 | 1.9,100 | 46 | | 28 | May/12 | 11 | 67.72 | 66.23 | 66.4(0.17) | 67.33(0.39) | 67.78(0.16) | 68.19 | 0.2 | | -3 | 46(3.4) | -15 | [3] | [7] | [2] | 94 | 137 | RG | 0.4 | Wait | | (4) | 3 | 3 | -1 | 13 | 1.8,99 | 46 | | 29 | May/12 | 10 | 67.72 | 66.23 | 66.29(0.18) | 67.07(0.41) | 67.67(0.27) | 68.07 | 0.2 | | -3 | 43(4.3) | -0 | [3] | [9] | [6] | 97 | 154 | RG | 0.4 | Wait | | (3) | 5 | 14 | -0 | 18 | 1.9,99 | 46 | | 30 | May/12 | 9 | 67.72 | 66.23 | 66.17(0.1) | 66.79(0.32) | 67.49(0.26) | 67.55 | -0.1 | | -3 | 39(2.5) | -25 | [2] | [8] | [-2] | 87 | 177 | CR | 0.1 | OpenShort? | | (3) | 5 | -2 | -9 | 7 | 1.6,97 | 46 | | | | |
| 31 | May/11 | 15 | 67.71 | 66.26 | 66.1(0.09) | 66.58(0.29) | 67.32(0.34) | 67.62 | -0 | | -3 | 36(4.3) | -15 | [2] | [9] | [4] | 96 | 225 | RG | 0.4 | Wait? | | (2) | 6 | 3 | -2 | 20 | 1.9,98 | 54 | | 32 | May/11 | 14 | 67.71 | 66.26 | 66.04(0.11) | 66.39(0.32) | 67.09(0.33) | 67.49 | -0.1 | | -3 | 32(2.8) | -15 | [2] | [9] | [4] | 98 | 192 | RG | 0.6 | Wait | | (1) | 6 | -3 | 5 | 20 | 2,98 | 54 | | 33 | May/11 | 13 | 67.71 | 66.26 | 65.97(0.08) | 66.18(0.32) | 66.87(0.6) | 67.62 | -0 | | -3 | 29(3.1) | 5 | [1] | [14] | [14] | 113 | 322 | RG | 1.2 | SmallShort | | (3) | 11 | 12 | 18 | 20 | 2.5,100 | 54 | | 34 | May/11 | 12 | 67.71 | 66.26 | 65.92(0.02) | 65.97(0.24) | 66.47(0.56) | 67.17 | -0.2 | | -3 | 26(1) | -0 | [0] | [12] | [15] | 103 | 306 | RG | 1.2 | SmallShort | | (1) | 10 | 13 | 25 | 20 | 2.1,100 | 54 | | 35 | May/11 | 11 | 67.71 | 66.26 | 65.91(-0.01) | 65.81(0.28) | 66.1(0.39) | 66.68 | -0.5 | | -3 | 25(-0.4) | -0 | [-0] | [9] | [11] | 84 | 231 | UR | 1 | SmallShort | | (-1) | 7 | 5 | 38 | 20 | 1.4,99 | 54 | | | | |
| 36 | May/11 | 10 | 67.71 | 66.26 | 65.92(-0.02) | 65.63(0.14) | 65.84(0.23) | 66.51 | -0.5 | | -3 | 25(-1.2) | -0 | [-0] | [5] | [12] | 58 | 168 | UR | 1.2 | SmallShort | | (-1) | 4 | 4 | 33 | 20 | 1,83 | 54 | | 37 | May/11 | 9 | 67.71 | 66.26 | 65.93(-0.05) | 65.54(0.09) | 65.69(0.3) | 66.36 | -0.6 | | -3 | 27(-1.8) | 0 | [-1] | [6] | [16] | 27 | 197 | UR | 1.1 | SmallShort? | | (-1) | 5 | 20 | 22 | 20 | 0.7,59 | 54 | | 38 | May/8 | 15 | 67.61 | 66.53 | 65.96(-0.12) | 65.48(-0.05) | 65.49(0.03) | 65.64 | -0.9 | | -3 | 28(-6.4) | -15 | [-2] | [-1] | [6] | -29 | 77 | DP | 0.2 | OpenShort? | | (-2) | 1 | 9 | 1 | 20 | -0.5,34 | 45 | | 39 | May/8 | 14 | 67.61 | 66.53 | 66.04(-0.22) | 65.51(-0.05) | 65.47(-0.08) | 65.3 | -1 | | -3 | 35(-4.2) | -30 | [-4] | [-4] | [-2] | -41 | 89 | DT | -0.2 | OpenShort | | (-3) | -2 | -3 | 2 | -14 | -0.9,32 | 45 | | 40 | May/8 | 13 | 67.61 | 66.53 | 66.19(-0.22) | 65.55(-0.12) | 65.52(0.16) | 65.4 | -1 | | -3 | 39(-2.4) | -25 | [-4] | [-0] | [-1] | -40 | 140 | DT | -0.1 | OpenShort | | (-4) | 3 | -9 | 6 | 12 | -0.9,33 | 45 | | | | |
| 41 | May/8 | 12 | 67.61 | 66.53 | 66.33(-0.18) | 65.63(-0.1) | 65.42(0.05) | 65.73 | -0.8 | | -3 | 41(-1.2) | -10 | [-3] | [-2] | [8] | -32 | 103 | DP | 0.3 | OpenShort | | (-4) | 1 | 9 | 12 | 20 | -0.6,33 | 45 | | 42 | May/8 | 11 | 67.61 | 66.53 | 66.45(-0.18) | 65.69(-0.1) | 65.39(-0.13) | 65.39 | -1 | | -3 | 43(0.5) | -25 | [-3] | [-5] | [1] | -48 | -11 | DP | 0 | OpenShort | | (-4) | -2 | -4 | 17 | -9 | -1.1,30 | 45 | | 43 | May/8 | 10 | 67.61 | 66.53 | 66.57(-0.15) | 65.76(-0.17) | 65.47(-0.12) | 65.53 | -0.9 | | -3 | 42(1.1) | -20 | [-3] | [-5] | [1] | -57 | -38 | DP | 0.1 | OpenShort | | (-3) | -2 | -1 | 7 | 8 | -1.1,21 | 45 | | 44 | May/8 | 9 | 67.61 | 66.53 | 66.67(-0.04) | 65.87(-0.2) | 65.55(-0.02) | 65.57 | -0.9 | | -3 | 41(0.6) | 5 | [-1] | [-3] | [7] | -69 | -127 | RG | 0 | Wait? | | (-3) | -0 | 20 | 0 | 5 | -1.2,11 | 45 | | 45 | May/7 | 15 | 67.65 | 66.96 | 66.7(-0.07) | 66(-0.32) | 65.57(-0.41) | 64.86 | -1.2 | | -2 | 40(2) | -25 | [-1] | [-12] | [-13] | -98 | -313 | DT | -0.8 | OpenShort? | | (-2) | -8 | -20 | -11 | -20 | -2,2 | 36 | | | | |
| 46 | May/7 | 14 | 67.65 | 66.96 | 66.75(0.01) | 66.21(-0.19) | 65.84(-0.24) | 65.59 | -0.9 | | -2 | 38(-2.6) | -15 | [0] | [-7] | [-5] | -78 | -242 | DR | -0.3 | HoldShort | | (-1) | -4 | -6 | -5 | -20 | -1.3,5 | 36 | | 47 | May/7 | 13 | 67.65 | 66.96 | 66.75(0.08) | 66.33(-0.17) | 66(-0.07) | 65.82 | -0.8 | | -2 | 41(-3.3) | -0 | [1] | [-3] | [-4] | -70 | -234 | DR | -0.2 | OpenShort | | (1) | -1 | -3 | -9 | -18 | -1,5 | 36 | | 48 | May/7 | 12 | 67.65 | 66.96 | 66.7(0.1) | 66.44(-0.19) | 66.04(-0.22) | 65.92 | -0.8 | | -2 | 44(-2.9) | 0 | [2] | [-6] | [-2] | -64 | -275 | DR | -0.1 | OpenShort | | (1) | -4 | 7 | -21 | -17 | -0.8,6 | 36 | | 49 | May/7 | 11 | 67.65 | 66.96 | 66.63(0.06) | 66.56(-0.41) | 66.19(-0.37) | 65.65 | -0.9 | | -2 | 47(-3.8) | -20 | [1] | [-11] | [-9] | -64 | -305 | DR | -0.5 | OpenShort | | (1) | -7 | -15 | -21 | -8 | -0.9,9 | 36 | | 50 | May/7 | 10 | 67.65 | 66.96 | 66.59(0.14) | 66.83(-0.32) | 66.44(-0.22) | 66.21 | -0.6 | | -2 | 51(-3.9) | -10 | [3] | [-7] | [-4] | -43 | -253 | DR | -0.2 | OpenShort | | (2) | -4 | -5 | -14 | 2 | -0.3,15 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|