|
|
| ^ ZBH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 18, 2020 |
|
ZBH Trading Signals: Hourly Price Forecast and Prediction(Zimmer Biomet Holdings Inc.)
One month low (close): $109.2600 One month high (close): $122.6700
ZBH Daily Change: 9.15% Daily StdDev 5.07% ZBH EMA_5_Trend: 0.82% 10Minute StdDev: $0
Latest Price : $122.67(9.15%) | Wed. May 20, 2020($0) Tue. May 19, 2020($0) Mon. May 18, 2020($0) Fri. May 15, 2020($0) Thu. May 14, 2020($0) Wed. May 13, 2020($0) Tue. May 12, 2020($0) Mon. May 11, 2020($0)
| ZBH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 1.9
| | Mon. May. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 14 | 115.99 | 116.44 | 114.79(0.56) | 118.19(1.05) | 122.74(0.31) | 123.29 | 2 | | 2 | 142(8.8) | 50 | [11] | [21] | [5] | 93 | 274 | UT | 0.1 | OpenLong | | (12) | 6 | -2 | -7 | 20 | 1.7,100 | 59 | Sample size 50 Avg positive next hour return: 2.94%(56%) Avg negative next hour return: -1.09%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 118.19(hourly_sma_10 -4.14%) 116.44(daily_ema_10 -5.56%) 115.99(daily_ema_20 -5.92%) 114.79(hourly_sma_20 -6.89%)
Resistance Levels:
|
| | | 2 | May/18 | 13 | 115.99 | 116.44 | 114.15(0.55) | 116.96(0.96) | 122.36(1.91) | 123.4 | 2.1 | | 2 | 133(12.5) | 50 | [11] | [51] | [18] | 98 | 741 | UT | 0.2 | OpenLong | | (12) | 38 | 8 | 13 | 20 | 1.9,100 | 59 | | 3 | May/18 | 12 | 115.99 | 116.44 | 113.53(0.55) | 115.85(0.95) | 120.07(1.91) | 122.95 | 1.9 | | 2 | 120(15) | 50 | [11] | [51] | [23] | 105 | 761 | UT | 0.7 | HoldLong | | (12) | 38 | 8 | 18 | 20 | 2.2,100 | 59 | | 4 | May/18 | 11 | 115.99 | 116.44 | 112.91(5.74) | 114.76(0.93) | 117.81(1.88) | 122.47 | 1.8 | | 2 | 105(-580.6) | 50 | [113] | [76] | [31] | 113 | -4241 | UT | 1.2 | CloseLong | | (11) | 37 | 15 | 27 | 20 | 2.5,100 | 59 | | 5 | May/18 | 10 | 115.99 | 116.44 | 106.78(0.46) | 113.7(0.91) | 115.63(1.74) | 121.58 | 1.6 | | 2 | 686(5.6) | 50 | [9] | [47] | [25] | 59 | 1366 | UT | 0.2 | OpenLong | | (123) | 34 | 2 | 8 | 20 | 0.6,94 | 59 | | | | |
| 6 | May/18 | 9 | 115.99 | 116.44 | 106.29(0.47) | 112.67(0.85) | 113.65(1.87) | 121.43 | 1.5 | | 2 | 680(5.9) | 50 | [9] | [49] | [87] | 50 | 1415 | UT | 0.3 | OpenLong? | | (10) | 37 | 174 | 2 | 20 | 0.6,85 | 59 | | 7 | May/15 | 15 | 115.66 | 115.53 | 105.79(0.02) | 111.72(0.08) | 111.56(-0.07) | 111.91 | -1.1 | | -1 | 674(-52.3) | -30 | [0] | [-1] | [0] | 32 | 541 | RG | 0 | Wait? | | (1) | -1 | 4 | -4 | -6 | 0.3,74 | 45 | | 8 | May/15 | 14 | 115.66 | 115.53 | 105.77(-0.18) | 111.63(0.04) | 111.64(-0.05) | 111.69 | -1.2 | | -1 | 727(-1.8) | -50 | [-4] | [-2] | [-1] | 35 | 732 | DT | 0 | OpenShort | | (0) | -1 | 2 | -7 | -2 | 0.2,80 | 45 | | 9 | May/15 | 13 | 115.66 | 115.53 | 105.96(-0.24) | 111.59(0.04) | 111.7(-0.05) | 111.57 | -1.2 | | -1 | 729(-2.6) | -50 | [-5] | [-3] | [-2] | 44 | 760 | DT | -0 | OpenShort | | (-4) | -1 | -2 | -3 | -11 | 0.2,89 | 45 | | 10 | May/15 | 12 | 115.66 | 115.53 | 106.22(-0.27) | 111.55(0.15) | 111.76(0.06) | 111.66 | -1.2 | | -1 | 731(-2.8) | -50 | [-6] | [1] | [2] | 45 | 794 | UR | -0 | SmallShort | | (-5) | 1 | 13 | -2 | -20 | 0.2,90 | 45 | | | | |
| 11 | May/15 | 11 | 115.66 | 115.53 | 106.5(-0.35) | 111.39(0.04) | 111.69(-0.18) | 110.97 | -1.4 | | -1 | 734(-3.6) | -50 | [-7] | [-6] | [-11] | 55 | 724 | DT | -0 | OpenShort | | (-7) | -4 | -24 | 1 | -20 | 0.2,100 | 45 | | 12 | May/15 | 10 | 115.66 | 115.53 | 106.87(-0.3) | 111.35(0.13) | 111.89(0.24) | 112.31 | -1 | | -1 | 738(-3.2) | -50 | [-6] | [4] | [5] | 54 | 868 | UR | 0 | SmallShort | | (-6) | 5 | 6 | 2 | 20 | 0.2,99 | 45 | | 13 | May/15 | 9 | 115.66 | 115.53 | 107.19(-0.29) | 111.2(0.13) | 111.62(0.13) | 111.99 | -1.1 | | -1 | 741(-2.9) | -50 | [-6] | [2] | [3] | 52 | 773 | UR | 0 | SmallShort? | | (-7) | 3 | 2 | 1 | 20 | 0.2,97 | 45 | | 14 | May/14 | 15 | 115.98 | 115.94 | 107.5(-0.3) | 111.06(11.2) | 111.48(0.13) | 111.89 | -1.2 | | -0 | 744(39.3) | -50 | [-6] | [114] | [-132] | 52 | 743 | RG | 0 | Wait? | | (-6) | 3 | 11 | 2 | -20 | 0.2,97 | 46 | | 15 | May/14 | 14 | 115.98 | 115.94 | 107.82(-0.34) | 99.87(-0.04) | 111.34(0.23) | 111.31 | -1.3 | | -0 | 704(-3) | -10 | [-7] | [2] | [47] | 48 | 712 | UR | -0 | SmallShort | | (-7) | 5 | -12 | 0 | 20 | 0.1,95 | 46 | | | | |
| 16 | May/14 | 13 | 115.98 | 115.94 | 108.19(-0.31) | 99.91(0.05) | 111.08(0.25) | 111.95 | -1.1 | | -0 | 707(-2.5) | -10 | [-6] | [3] | [62] | 50 | 717 | UR | 0 | SmallShort | | (-7) | 5 | 18 | 1 | 20 | 0.2,95 | 46 | | 17 | May/14 | 12 | 115.98 | 115.94 | 108.52(-0.35) | 99.86(-0.05) | 110.81(0.03) | 110.98 | -1.4 | | -0 | 710(-2.6) | -10 | [-7] | [-3] | [55] | 47 | 583 | DP | 0 | OpenShort | | (-7) | 1 | -5 | 1 | 20 | 0.1,94 | 46 | | 18 | May/14 | 11 | 115.98 | 115.94 | 108.9(-0.27) | 99.91(-0.42) | 110.78(0.13) | 111.27 | -1.3 | | -0 | 712(-1.7) | -5 | [-5] | [-4] | [69] | 47 | 519 | RG | 0 | Wait | | (-7) | 3 | 2 | 1 | 20 | 0.1,94 | 46 | | 19 | May/14 | 10 | 115.98 | 115.94 | 109.2(-0.29) | 100.33(-0.56) | 110.64(25.15) | 111.17 | -1.4 | | -0 | 714(-1.8) | -5 | [-6] | [498] | [84] | 46 | 6663 | UR | 0 | SmallShort | | (-6) | 506 | 21 | 11 | 20 | 0.1,93 | 46 | | 20 | May/14 | 9 | 115.98 | 115.94 | 109.52(-0.37) | 100.89(-0.72) | 88.41(-0.38) | 110.04 | -1.7 | | -0 | 716(-2) | 10 | [-7] | [-18] | [73] | 43 | 319 | RG | 0.9 | SmallShort? | | (-7) | -8 | -10 | 20 | 20 | 0,93 | 46 | | | | |
| 21 | May/13 | 15 | 115.9 | 116.72 | 109.92(-0.51) | 101.62(-0.76) | 88.75(-0.19) | 110.58 | -1.5 | | 0 | 718(20) | 0 | [-10] | [-15] | [89] | 43 | 520 | RG | 0.9 | SmallShort? | | (-7) | -4 | -5 | 66 | 20 | 0,93 | 50 | | 22 | May/13 | 14 | 115.9 | 116.72 | 110.48(-0.47) | 102.4(-0.75) | 88.92(-0.13) | 110.86 | -1.4 | | 0 | 698(-3) | 5 | [-10] | [-14] | [92] | 12 | 466 | RG | 0.9 | SmallShort | | (-11) | -3 | 6 | 37 | 20 | 0,62 | 50 | | 23 | May/13 | 13 | 115.9 | 116.72 | 111(-0.47) | 103.17(-0.74) | 89.03(-1.09) | 110.56 | -1.5 | | 0 | 701(-2.5) | 5 | [-10] | [-33] | [88] | -17 | 156 | RG | 0.8 | SmallShort | | (-10) | -22 | 0 | 31 | 20 | -0,33 | 50 | | 24 | May/13 | 12 | 115.9 | 116.72 | 111.53(-5.15) | 103.94(-10.22) | 90.01(-20.61) | 0 | -31.7 | | 0 | 703(622.3) | -50 | [-104] | [-545] | [-1025] | -156 | -10005 | DT | -3.5 | HoldShort | | (-111) | -415 | -2041 | -10 | -20 | -4.3,2 | 50 | | 25 | May/13 | 11 | 115.9 | 116.72 | 117.58(-0.4) | 115.77(-0.6) | 113.38(-0.97) | 111.75 | -1.1 | | 0 | 81(6.1) | -50 | [-8] | [-29] | [-8] | -98 | -348 | DT | -0.5 | OpenShort | | (-9) | -20 | 6 | 0 | -20 | -2,2 | 50 | | | | |
| 26 | May/13 | 10 | 115.9 | 116.72 | 118.06(-0.41) | 116.47(-0.61) | 114.49(-1.2) | 111.42 | -1.2 | | 0 | 75(10.5) | -50 | [-8] | [-34] | [-16] | -110 | -452 | DT | -1.1 | HoldShort | | (-9) | -24 | -1 | -10 | -20 | -2.4,0 | 50 | | 27 | May/13 | 9 | 115.9 | 116.72 | 118.54(-0.39) | 117.18(-0.6) | 115.88(-1.22) | 111.45 | -1.2 | | 0 | 65(16.6) | -50 | [-8] | [-34] | [-44] | -125 | -516 | DT | -1.9 | HoldShort? | | (-9) | -25 | -71 | -20 | -20 | -3,0 | 50 | | 28 | May/12 | 15 | 115.91 | 117.72 | 119(-0.21) | 117.89(-0.15) | 117.31(-0.47) | 115.45 | -0.1 | | 2 | 48(3.5) | -30 | [-4] | [-12] | [-20] | -99 | -212 | DT | -1.1 | OpenShort? | | (-5) | -10 | -24 | -18 | -20 | -2,1 | 58 | | 29 | May/12 | 14 | 115.91 | 117.72 | 119.25(-0.13) | 118.07(-0.06) | 117.86(-0.26) | 116.81 | 0.3 | | 2 | 44(2.8) | -5 | [-3] | [-7] | [-10] | -79 | -136 | RG | -0.7 | Wait | | (-3) | -5 | -9 | -12 | -20 | -1.5,9 | 58 | | 30 | May/12 | 13 | 115.91 | 117.72 | 119.41(-0.1) | 118.15(-0.07) | 118.16(-0.24) | 117.34 | 0.4 | | 2 | 42(2.1) | 5 | [-2] | [-6] | [-9] | -66 | -131 | RG | -0.6 | Wait | | (-2) | -5 | -17 | -5 | -20 | -1.4,19 | 58 | | | | |
| 31 | May/12 | 12 | 115.91 | 117.72 | 119.53(-0.07) | 118.23(-0.28) | 118.45(-0.03) | 118.35 | 0.7 | | 2 | 40(0.7) | 20 | [-1] | [-4] | [4] | -44 | -36 | RG | -0.1 | Wait | | (-2) | -1 | -4 | 1 | 20 | -0.8,26 | 58 | | 32 | May/12 | 11 | 115.91 | 117.72 | 119.62(-0.04) | 118.56(-0.23) | 118.49(0.01) | 118.59 | 0.8 | | 2 | 39(0.5) | 25 | [-1] | [-3] | [6] | -43 | -46 | RG | 0.1 | Wait | | (-1) | 0 | 7 | -1 | 20 | -0.7,25 | 58 | | 33 | May/12 | 10 | 115.91 | 117.72 | 119.67(-0.03) | 118.83(-0.24) | 118.47(0.16) | 118.21 | 0.6 | | 2 | 38(0.9) | 20 | [-1] | [0] | [1] | -51 | -51 | UR | -0.2 | SmallShort | | (-1) | 3 | -2 | 1 | 13 | -1.1,27 | 58 | | 34 | May/12 | 9 | 115.91 | 117.72 | 119.71(-0.02) | 119.12(-0.23) | 118.28(0.13) | 118.33 | 0.7 | | 2 | 37(0.7) | 15 | [-0] | [-0] | [-2] | -46 | -66 | RG | 0 | Wait? | | (-1) | 3 | -7 | 5 | 0 | -1,29 | 58 | | 35 | May/11 | 15 | 115.93 | 117.92 | 119.71(0) | 119.39(-0.21) | 118.13(0.1) | 118.76 | 0.7 | | 4 | 37(3.3) | 35 | [0] | [0] | [4] | -40 | -55 | UR | 0.5 | SmallShort? | | (-0) | 2 | 4 | 15 | 7 | -0.8,30 | 58 | | | | |
| 36 | May/11 | 14 | 115.93 | 117.92 | 119.74(0.09) | 119.64(-0.22) | 118.01(-0.53) | 118.55 | 0.7 | | 4 | 33(-4.5) | 25 | [2] | [-12] | [-2] | -54 | -320 | DR | 0.4 | OpenShort | | (-0) | -11 | 1 | -2 | -17 | -0.9,19 | 58 | | 37 | May/11 | 13 | 115.93 | 117.92 | 119.63(0.07) | 119.9(-0.18) | 118.64(-0.46) | 118.51 | 0.7 | | 4 | 38(-2.8) | 35 | [1] | [-10] | [1] | -61 | -271 | RG | -0.1 | Wait | | (2) | -9 | 22 | -19 | -20 | -0.8,9 | 58 | | 38 | May/11 | 12 | 115.93 | 117.92 | 119.54(0.02) | 120.12(-0.26) | 119.19(-0.64) | 117.25 | 0.3 | | 4 | 41(-1) | 0 | [0] | [-15] | [-20] | -85 | -367 | DR | -1.2 | HoldShort | | (1) | -13 | -6 | -56 | -20 | -1.4,0 | 58 | | 39 | May/11 | 11 | 115.93 | 117.92 | 119.52(0.03) | 120.43(-0.19) | 119.96(-0.58) | 117.57 | 0.4 | | 4 | 42(-1.1) | -10 | [1] | [-13] | [-20] | -47 | -332 | DR | -1.5 | OpenShort | | (1) | -12 | -10 | -42 | -20 | -1.2,33 | 58 | | 40 | May/11 | 10 | 115.93 | 117.92 | 119.49(0.06) | 120.66(-0.15) | 120.66(-0.5) | 118.16 | 0.6 | | 4 | 43(-2) | -15 | [1] | [-11] | [-33] | -3 | -291 | DR | -1.5 | OpenShort | | (1) | -10 | -59 | -27 | -20 | -0.8,67 | 58 | | | | |
| 41 | May/11 | 9 | 115.93 | 117.92 | 119.42(0.21) | 120.84(0.14) | 121.27(0.09) | 121.69 | 1.5 | | 4 | 45(-0.3) | 30 | [4] | [5] | [4] | 82 | 4 | UT | 0.2 | HoldLong? | | (5) | 2 | 7 | -1 | 19 | 1.3,99 | 58 | | 42 | May/8 | 15 | 115.46 | 117.87 | 119.17(0.16) | 120.67(0.14) | 121.16(0.1) | 121.26 | 1.5 | | 5 | 45(1.2) | 20 | [3] | [5] | [1] | 78 | 48 | UT | 0.1 | OpenLong? | | (4) | 2 | 3 | -4 | 4 | 1.2,98 | 55 | | 43 | May/8 | 14 | 115.46 | 117.87 | 118.98(0.13) | 120.5(0.17) | 121.04(0.11) | 121.1 | 1.4 | | 5 | 44(1.6) | 20 | [3] | [6] | [-1] | 78 | 72 | CR | 0 | OpenShort | | (3) | 2 | 0 | -5 | -1 | 1.2,98 | 55 | | 44 | May/8 | 13 | 115.46 | 117.87 | 118.83(0.09) | 120.29(0.18) | 120.91(0.2) | 121.08 | 1.4 | | 5 | 42(2.1) | 15 | [2] | [7] | [-1] | 84 | 151 | CR | 0.1 | OpenShort | | (3) | 4 | -2 | -1 | 4 | 1.4,99 | 55 | | 45 | May/8 | 12 | 115.46 | 117.87 | 118.72(0.09) | 120.08(0.2) | 120.67(0.22) | 121.22 | 1.5 | | 5 | 40(2.6) | 20 | [2] | [8] | [3] | 90 | 176 | UT | 0.3 | OpenLong | | (2) | 5 | 1 | 1 | 20 | 1.6,100 | 55 | | | | |
| 46 | May/8 | 11 | 115.46 | 117.87 | 118.61(0.06) | 119.83(0.4) | 120.41(0.19) | 121.15 | 1.4 | | 5 | 38(2.5) | 20 | [1] | [9] | [3] | 93 | 200 | UT | 0.5 | OpenLong | | (2) | 4 | 8 | 4 | -6 | 1.7,100 | 55 | | 47 | May/8 | 10 | 115.46 | 117.87 | 118.54(0.06) | 119.36(0.33) | 120.18(0.18) | 120.67 | 1.3 | | 5 | 35(1.9) | 15 | [1] | [8] | [2] | 87 | 165 | UT | 0.4 | OpenLong | | (1) | 4 | 4 | 1 | 9 | 1.5,99 | 55 | | 48 | May/8 | 9 | 115.46 | 117.87 | 118.47(0.1) | 118.97(0.31) | 119.96(0.23) | 120.41 | 1.3 | | 5 | 33(2) | 50 | [2] | [9] | [9] | 86 | 121 | UT | 0.3 | OpenLong? | | (1) | 5 | 9 | 29 | 17 | 1.5,98 | 55 | | 49 | May/7 | 15 | 114.87 | 117.29 | 118.35(0.08) | 118.6(0.24) | 119.68(0.16) | 119.89 | 1.3 | | 5 | 31(-0.1) | 35 | [2] | [7] | [6] | 81 | 91 | UT | 0.2 | HoldLong? | | (2) | 3 | -1 | 27 | 20 | 1.3,98 | 51 | | 50 | May/7 | 14 | 114.87 | 117.29 | 118.25(0.24) | 118.31(0.26) | 119.49(0.19) | 119.92 | 1.3 | | 5 | 31(-6.6) | 50 | [5] | [9] | [7] | 84 | -51 | UT | 0.4 | HoldLong | | (2) | 4 | -1 | 28 | 20 | 1.4,99 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|