Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XOP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. May. 18, 2020



XOP Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Oil Gas Explor and Prodtn ETF)


One month low (close): $43.0100      One month high (close): $54.3600

XOP Daily Change: 10.43%   Daily StdDev 7.78%   XOP EMA_5_Trend: 0.2%   10Minute StdDev: $2.0845

Latest Price :  $52.94(10.43%)

Wed. May 20, 2020($0.5)   Tue. May 19, 2020($0.4)   Mon. May 18, 2020($1.9)   Fri. May 15, 2020($0.7)   Thu. May 14, 2020($1)   Wed. May 13, 2020($2.2)   Tue. May 12, 2020($0.5)   Mon. May 11, 2020($0.5)  

XOP Charts Daily Hourly 15 Minutes   DRIP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.2%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 1.11%(50%)   Avg negative next hour return: -0.73%(50%)
     Mon. May. 18, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1811   49.86  50.58  48.45(0.46 49.45(0.99 50.48(1.5452.150.7    448(7.7)50[6][28][22]110685UT1.1HoldLong    (6)201418202.4,10059

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 50.58(daily_ema_10 -3.01%)   49.86(daily_ema_20 -4.39%)   49.45(hourly_sma_10 -5.18%)   48.45(hourly_sma_20 -7.09%)  
Resistance Levels:
 
2May/1810   49.86  50.58  48.23(0.33 48.97(0.83 49.72(1.2851.60.5    440(7.7)50[4][24][18]111693UT1.4HoldLong    (6)17016202.6,9659
3May/189   49.86  50.58  48.07(0.23 48.57(0.72 49.09(1.2951.60.5    432(9.5)50[3][23][57]131820UT2.4HoldLong?    (4)178929203.4,9659
4May/1515   49.38  50.5  47.96(-0.17 48.22(0.2 48.46(-0.1548.36-0.3    323(-1.9)-10[-2][-1][-4]55208DT-0.1OpenShort?    (-1)-2-95-200.5,9253
5May/1514   49.38  50.5  48.04(-0.37 48.12(0.21 48.53(0.2448.69-0.2    325(-11.2)-10[-5][3][8]63561UR0.2SmallShort    (-2)31013200.8,9353
 
6May/1513   49.38  50.5  48.22(-0.4 48.02(0.3 48.41(0.448.34-0.3    336(-8.2)-15[-5][6][-1]44509RG-0.1Wait    (-6)5-412-160.1,9153
7May/1512   49.38  50.5  48.41(-0.45 47.88(0.57 48.22(0.3648.47-0.3    344(-7.6)-10[-6][7][2]39544UR0.2SmallShort    (-6)5020-200,8953
8May/1511   49.38  50.5  48.63(-0.48 47.61(0.15 48.05(0.1548.46-0.3    352(-7.3)-10[-6][1][8]25481UR0.2SmallShort    (-6)2-72120-0.1,7753
9May/1510   49.38  50.5  48.86(-0.38 47.54(0.16 47.98(0.5548.7-0.2    359(-3.8)25[-5][7][19]8481UR0.4SmallShort    (-6)7161720-0.1,6053
10May/159   49.38  50.5  49.05(-0.42 47.46(0.03 47.72(0.248.11-0.4    363(-2.9)25[-6][1][15]-20276UR0.2SmallShort?    (-6)321720-0.4,4053
 
11May/1415   49.14  50.74  49.26(-0.53 47.44(-0.11 47.63(0.1947.35-0.4    466(8.9)-10[-7][-1][-1]-37174DT-0.1OpenShort?    (-7)3-870-0.8,3355
12May/1414   49.14  50.74  49.52(-0.52 47.49(-0.18 47.54(0.7947.62-0.4    457(-1.6)0[-7][7][2]-42320UR0SmallShort    (-7)10-14720-0.8,2855
13May/1413   49.14  50.74  49.78(-0.48 47.58(-0.25 47.17(0.1548.12-0.2    458(-1.4)30[-6][-2][20]-40174RG0.4Wait    (-7)2201420-0.7,2855
14May/1412   49.14  50.74  50.02(-0.58 47.7(-0.54 47.1(-0.2347.39-0.4    460(-0.5)5[-8][-9][5]-57-19RG0.1Wait    (-8)-3-71520-1.1,2155
15May/1411   49.14  50.74  50.31(-0.58 47.96(-0.94 47.21(-0.1147.65-0.4    460(-0.3)30[-8][-10][21]-6411RG0.2Wait    (-8)-121820-1.1,1455
 
16May/1410   49.14  50.74  50.61(-0.59 48.41(-1.11 47.26(-0.3846.92-0.5    461(2.4)15[-8][-15][14]-83-249RG-0.1Wait    (-9)-534420-1.5,555
17May/149   49.14  50.74  50.91(-0.7 48.95(-1.41 47.44(-1.1445.76-0.8    458(6.6)-50[-9][-27][-33]-102-604DT-0.7HoldShort?    (-10)-15-560-20-2.1,155
18May/1315   48.75  51.42  51.27(-0.5 49.65(-1.08 47.99(-0.6347.78-0.2    552(6.9)-5[-7][-18][-3]-89-341RG-0.1Wait?    (-7)-8-49-20-1.6,157
19May/1314   48.75  51.42  51.53(-0.52 50.19(-0.86 48.29(-0.8547.94-0.2    545(3.1)-15[-7][-19][-10]-94-399DT-0.2OpenShort    (-7)-1119-20-1.8,157
20May/1313   48.75  51.42  51.8(-0.49 50.63(-0.86 48.7(-1.7447.91-0.2    542(4.7)-30[-6][-30][-13]-102-697DT-0.4HoldShort    (-7)-2339-20-2.1,157
 
21May/1312   48.75  51.42  52.06(-0.44 51.07(-0.93 49.56(-1.7947.82-0.2    537(7)-25[-6][-31][-26]-115-817DT-1.1HoldShort    (-7)-23-189-20-2.6,057
22May/1311   48.75  51.42  52.29(-0.37 51.55(-0.84 50.46(-1.6648.49-0.1    530(7.1)-25[-5][-29][-29]-120-775DT-1.5HoldShort    (-5)-22-22-16-20-2.8,057
23May/1310   48.75  51.42  52.49(-0.26 51.99(-0.67 51.31(-1.4949.320.1    523(6.6)-15[-3][-25][-28]-128-705DT-2HoldShort    (-4)-19-18-31-20-3.1,057
24May/139   48.75  51.42  52.63(-0.22 52.34(-0.63 52.09(-0.8849.990.3    516(7.1)-15[-3][-17][-41]-143-508DT-2.9HoldShort?    (-3)-11-57-46-20-3.7,057
25May/1215   48.41  52.01  52.74(0.03 52.67(-0.24 52.55(-0.0652.210.8    99(-0.3)35[0][-1][-6]-71-145DR-0.8OpenShort?    (0)-1-3-25-13-1.3,1267
 
26May/1214   48.41  52.01  52.72(0.17 52.8(-0.12 52.58(-0.1152.310.8    99(-4.8)45[2][-1][-7]-36-275DR-0.6OpenShort    (1)-1-11-1-20-0.9,3767
27May/1213   48.41  52.01  52.63(0.18 52.86(-0.05 52.64(-0.0352.750.9    914(-2.3)50[2][1][-5]-4-160CR0.2HoldShort    (3)-0-111-150.2,4167
28May/1212   48.41  52.01  52.53(0.18 52.89(0.05 52.66(0.1353.181    916(-0.8)50[2][4][9]3-23UT0.7OpenLong    (3)222-6200.8,3367
29May/1211   48.41  52.01  52.43(0.06 52.86(-0.21 52.59(-0.3852.310.8    917(-0.4)30[1][-5][-7]-33-171DR-0.3OpenShort    (2)-5-1-26-20-0.1,2067
30May/1210   48.41  52.01  52.4(0.09 52.97(-0.13 52.79(-0.4352.350.8    918(-0.5)30[1][-5][-10]-6-205DR-0.5OpenShort    (1)-6-6-22-20-0.1,4767
 
31May/129   48.41  52.01  52.36(0.16 53.04(0.01 53.02(-0.1452.60.9    918(-0.9)40[2][-0][-10]22-146DR-0.5OpenShort?    (2)-2-6-17-200.3,6467
32May/1115   47.93  51.77  52.28(0.09 53.03(0.08 53.09(-0.0552.841    1019(0.5)45[1][1][-6]445CR-0.3HoldShort?    (2)-1-0-11-200.6,7971
33May/1114   47.93  51.77  52.23(0.25 52.99(0.14 53.12(-0.0352.851    1019(-2)50[3][3][-7]60-135CR-0.3HoldShort    (1)-0-11-2-200.7,9271
34May/1113   47.93  51.77  52.1(0.27 52.92(0.19 53.14(-0.0353.311.1    1021(-0.3)50[4][3][-1]73-41CR0.2HoldShort    (4)-0-4091.2,9371
35May/1112   47.93  51.77  51.96(0.29 52.82(0.32 53.16(0.1853.481.2    1021(0.3)50[4][7][6]7850UT0.3HoldLong    (4)213-1201.5,9071
 
36May/1111   47.93  51.77  51.81(0.24 52.65(0.48 53.06(0.1652.981    1021(0)45[3][7][-7]6535CR-0.1HoldShort    (3)20-13-201.2,8571
37May/1110   47.93  51.77  51.69(0.25 52.4(0.42 52.98(0.2452.971    1021(0.3)50[3][8][-1]7362CR-0HoldShort    (3)31-1001.3,9071
38May/119   47.93  51.77  51.56(0.17 52.18(0.34 52.85(0.2852.941    1020(1)50[2][8][-3]80172CR0.1OpenShort?    (3)4-12-4201.4,9571
39May/815   47.4  51.35  51.47(0.21 52(0.34 52.7(0.4253.411.3    1119(2.3)50[3][10][13]103282UT0.8HoldLong?    (3)6107202.1,10075
40May/814   47.4  51.35  51.36(0.09 51.82(0.29 52.48(0.4653.021.2    1117(1.6)50[1][10][14]103343UT0.7HoldLong    (2)61212202.1,10075
 
41May/813   47.4  51.35  51.31(-0.06 51.67(0.29 52.24(0.8252.541.1    1115(-1.1)50[-1][14][8]91503UR0.4SmallShort    (1)11516201.7,9875
42May/812   47.4  51.35  51.34(-0.09 51.52(0.08 51.82(0.6152.361    1116(-1.7)50[-1][10][14]81441UR0.7SmallShort    (-1)8527201.3,9875
43May/811   47.4  51.35  51.39(-0.14 51.48(0.39 51.5(0.3852.171    1118(-2.4)50[-2][9][6]68383UR0.8SmallShort    (-2)5-44080.9,9575
44May/810   47.4  51.35  51.46(-0.13 51.28(0.35 51.31(0.2952.321    1121(-2.1)50[-2][7][14]42373UR1SmallShort    (-2)41325200.9,6975
45May/89   47.4  51.35  51.53(-0.17 51.1(0.26 51.16(0.1151.810.9    1123(-1.9)50[-2][4][17]1245UR0.6SmallShort?    (-2)1379200.3,4375
 
46May/715   46.79  50.71  51.62(-0.41 50.97(-0.02 51.1(-0.2550.420.8    1025(-3.6)15[-5][-4][-10]-52116RG-0.6Wait?    (-4)-3-10-11-20-1,2373
47May/714   46.79  50.71  51.83(-0.13 50.98(0.06 51.23(-0.4350.810.9    1028(0.5)35[-2][-4][-7]-34-177RG-0.3Wait    (-5)-6-9-4-20-0.8,3673
48May/713   46.79  50.71  51.9(0.03 50.95(0.02 51.45(0.3851.170.9    1028(-0.2)50[0][6][-3]-27-72CR-0.2HoldShort    (-1)5-11-920-0.6,3873
49May/712   46.79  50.71  51.89(0.1 50.94(0.07 51.25(0.4151.61    1028(-0.5)50[1][7][6]-19-53UT0.3OpenLong    (1)52-620-0.2,3673
50May/711   46.79  50.71  51.84(0.05 50.9(-0.11 51.04(0.4251.511    1028(-0.2)50[1][6][11]-21-8UT0.4OpenLong    (1)612-720-0.2,3473
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA