|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 18, 2020 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $172.6100 One month high (close): $187.8050
CME Daily Change: 2.63% Daily StdDev 5.27% CME EMA_5_Trend: 0.17% 10Minute StdDev: $3.2608
Latest Price : $185.78(2.63%) | Wed. May 20, 2020($1.3) Tue. May 19, 2020($2) Mon. May 18, 2020($2.7) Fri. May 15, 2020($1.6) Thu. May 14, 2020($1) Wed. May 13, 2020($2) Tue. May 12, 2020($1.7) Mon. May 11, 2020($1.9)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 1.5
| | Mon. May. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 14 | 179.95 | 180.24 | 180.99(0.25) | 183.59(0.36) | 185.32(0.17) | 186.52 | 1.7 | | 1 | 81(5.9) | 25 | [5] | [9] | [6] | 95 | 107 | UT | 0.4 | OpenLong | | (5) | 3 | 9 | 0 | 20 | 1.8,100 | 50 | Sample size 50 Avg positive next hour return: 0.57%(42%) Avg negative next hour return: -0.55%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 183.59(hourly_sma_10 -1.57%) 180.99(hourly_sma_20 -2.96%) 180.24(daily_ema_10 -3.37%) 179.95(daily_ema_20 -3.52%)
Resistance Levels:
|
| | | 2 | May/18 | 13 | 179.95 | 180.24 | 180.55(0.21) | 182.92(0.34) | 185(0.53) | 185.64 | 1.5 | | 1 | 75(5.5) | 20 | [4] | [15] | [4] | 93 | 202 | UT | 0.2 | OpenLong | | (4) | 10 | 4 | -3 | 20 | 1.8,98 | 50 | | 3 | May/18 | 12 | 179.95 | 180.24 | 180.18(0.2) | 182.3(0.36) | 184.02(0.45) | 185.27 | 1.4 | | 1 | 69(6) | 20 | [4] | [14] | [4] | 95 | 191 | UT | 0.5 | OpenLong | | (4) | 9 | 8 | -9 | 20 | 1.9,97 | 50 | | 4 | May/18 | 11 | 179.95 | 180.24 | 179.82(0.18) | 181.65(0.28) | 183.2(0.35) | 184.55 | 1.2 | | 1 | 63(5.5) | 20 | [3] | [11] | [5] | 95 | 166 | UT | 0.6 | OpenLong | | (4) | 7 | -1 | 5 | 20 | 1.9,97 | 50 | | 5 | May/18 | 10 | 179.95 | 180.24 | 179.49(0.2) | 181.14(0.34) | 182.55(0.38) | 184.62 | 1.2 | | 1 | 58(8.1) | 20 | [4] | [12] | [5] | 103 | 186 | UT | 0.9 | HoldLong | | (4) | 7 | -3 | 4 | 20 | 2.3,95 | 50 | | | | |
| 6 | May/18 | 9 | 179.95 | 180.24 | 179.14(0.2) | 180.54(0.33) | 181.86(0.56) | 184.92 | 1.3 | | 1 | 50(10.1) | 50 | [4] | [16] | [25] | 121 | 257 | UT | 1.6 | HoldLong? | | (4) | 11 | 44 | 9 | 20 | 3,96 | 50 | | 7 | May/15 | 15 | 179.83 | 178.92 | 178.79(0.14) | 179.95(0.13) | 180.85(0.15) | 180.74 | 0.2 | | -1 | 39(5.2) | -5 | [3] | [5] | [-2] | 79 | 6 | CR | -0.1 | OpenShort? | | (2) | 3 | -5 | -5 | 2 | 1.3,96 | 42 | | 8 | May/15 | 14 | 179.83 | 178.92 | 178.55(0.02) | 179.71(0.23) | 180.59(0.27) | 181.19 | 0.3 | | -1 | 34(0.3) | -20 | [0] | [8] | [2] | 92 | 197 | RG | 0.4 | Wait | | (3) | 5 | -1 | 8 | 8 | 1.7,99 | 42 | | 9 | May/15 | 13 | 179.83 | 178.92 | 178.52(0.01) | 179.29(0.28) | 180.11(0.22) | 181.3 | 0.3 | | -1 | 34(0.7) | -15 | [0] | [7] | [5] | 95 | 207 | RG | 0.8 | SmallShort | | (0) | 4 | 2 | 15 | 19 | 1.8,100 | 42 | | 10 | May/15 | 12 | 179.83 | 178.92 | 178.51(0.01) | 178.79(0.22) | 179.72(0.28) | 181.14 | 0.3 | | -1 | 33(-0.1) | -5 | [0] | [8] | [12] | 95 | 207 | RG | 1 | SmallShort | | (0) | 5 | 13 | 24 | 20 | 1.8,100 | 42 | | | | |
| 11 | May/15 | 11 | 179.83 | 178.92 | 178.49(-0.04) | 178.4(0.13) | 179.21(0.09) | 179.89 | 0 | | -1 | 33(-1.4) | -10 | [-1] | [3] | [6] | 67 | 142 | UR | 0.5 | SmallShort | | (-1) | 2 | 5 | 12 | 20 | 0.9,94 | 42 | | 12 | May/15 | 10 | 179.83 | 178.92 | 178.56(-0.04) | 178.17(0.07) | 179.06(0.13) | 179.43 | -0.1 | | -1 | 35(-2.3) | -5 | [-1] | [3] | [8] | 50 | 123 | UR | 0.2 | SmallShort | | (-1) | 3 | 7 | 17 | 20 | 0.6,85 | 42 | | 13 | May/15 | 9 | 179.83 | 178.92 | 178.64(-0.07) | 178.05(0.03) | 178.83(0.19) | 178.78 | -0.2 | | -1 | 37(-4.9) | -5 | [-1] | [4] | [2] | 22 | 124 | UR | -0 | SmallShort? | | (-1) | 4 | -6 | 11 | 20 | 0.1,69 | 42 | | 14 | May/14 | 15 | 180.3 | 178.25 | 178.77(-0.1) | 177.99(0.08) | 178.48(0.35) | 179.38 | -0.2 | | -2 | 42(-4.9) | 0 | [-2] | [7] | [9] | 30 | 217 | UR | 0.5 | SmallShort? | | (-1) | 7 | 8 | 22 | 20 | 0.3,72 | 48 | | 15 | May/14 | 14 | 180.3 | 178.25 | 178.94(-0.16) | 177.84(0.05) | 177.85(0.15) | 178.61 | -0.4 | | -2 | 47(-4.8) | -20 | [-3] | [3] | [3] | 0 | 173 | UR | 0.3 | SmallShort | | (-2) | 3 | -5 | 20 | 15 | -0.2,55 | 48 | | | | |
| 16 | May/14 | 13 | 180.3 | 178.25 | 179.23(-0.14) | 177.74(0.06) | 177.58(0.17) | 179.1 | -0.3 | | -2 | 52(-5.4) | -5 | [-3] | [3] | [10] | -10 | 167 | UR | 0.6 | SmallShort | | (-3) | 3 | 9 | 20 | 20 | -0.1,43 | 48 | | 17 | May/14 | 12 | 180.3 | 178.25 | 179.48(-0.18) | 177.63(0.14) | 177.58(0) | 178.29 | -0.4 | | -2 | 57(-3.4) | -5 | [-3] | [1] | [6] | -35 | 107 | UR | 0.4 | SmallShort | | (-3) | 0 | 14 | 7 | -2 | -0.4,25 | 48 | | 18 | May/14 | 11 | 180.3 | 178.25 | 179.81(-0.2) | 177.39(-0.2) | 177.28(-0.13) | 177.04 | -0.7 | | -2 | 60(-1.5) | 0 | [-4] | [-5] | [5] | -59 | 17 | RG | -0.1 | Wait | | (-4) | -3 | 9 | -2 | 20 | -1,16 | 48 | | 19 | May/14 | 10 | 180.3 | 178.25 | 180.17(-0.23) | 177.75(-0.27) | 177.5(-0.19) | 176.22 | -0.9 | | -2 | 62(1.6) | -20 | [-4] | [-7] | [-5] | -70 | -43 | DT | -0.4 | OpenShort | | (-5) | -4 | -11 | -6 | -2 | -1.4,15 | 48 | | 20 | May/14 | 9 | 180.3 | 178.25 | 180.59(-0.18) | 178.23(-0.2) | 177.83(-0.04) | 177.27 | -0.6 | | -2 | 60(1.7) | -5 | [-3] | [-3] | [-1] | -56 | -14 | RG | -0.2 | Wait? | | (-4) | -1 | -3 | 0 | 5 | -1.2,24 | 48 | | | | |
| 21 | May/13 | 15 | 180.6 | 177.97 | 180.91(-0.14) | 178.59(-0.2) | 177.9(-0.04) | 177.57 | -0.6 | | -3 | 59(3.4) | -10 | [-3] | [-4] | [-2] | -54 | -55 | DT | -0.1 | OpenShort? | | (-4) | -1 | -8 | 3 | 1 | -1.2,26 | 51 | | 22 | May/13 | 14 | 180.6 | 177.97 | 181.17(-0.07) | 178.95(-0.15) | 177.97(0.27) | 178.27 | -0.5 | | -3 | 55(1.5) | 10 | [-1] | [3] | [2] | -53 | -25 | UR | 0.1 | SmallShort | | (-3) | 5 | 1 | 9 | 7 | -1.1,25 | 51 | | 23 | May/13 | 13 | 180.6 | 177.97 | 181.29(-0.06) | 179.22(-0.18) | 177.5(-0.28) | 178.18 | -0.5 | | -3 | 54(1.7) | 0 | [-1] | [-8] | [2] | -57 | -180 | RG | 0.3 | Wait | | (-2) | -5 | 3 | 9 | -3 | -1.2,23 | 51 | | 24 | May/13 | 12 | 180.6 | 177.97 | 181.4(-0.06) | 179.55(-0.27) | 177.99(-0.35) | 177.88 | -0.6 | | -3 | 52(2.4) | 0 | [-1] | [-10] | [3] | -64 | -221 | RG | -0 | Wait | | (-1) | -7 | 3 | 17 | -7 | -1.4,21 | 51 | | 25 | May/13 | 11 | 180.6 | 177.97 | 181.52(-0.08) | 180.04(-0.38) | 178.62(-0.36) | 177.61 | -0.6 | | -3 | 50(3.1) | -10 | [-2] | [-11] | [-4] | -79 | -230 | DT | -0.4 | OpenShort | | (-2) | -7 | -3 | -7 | -16 | -1.7,14 | 51 | | | | |
| 26 | May/13 | 10 | 180.6 | 177.97 | 181.66(-0.07) | 180.72(-0.34) | 179.27(-0.37) | 177.92 | -0.6 | | -3 | 47(3.1) | 0 | [-1] | [-11] | [3] | -85 | -236 | RG | -0.6 | Wait | | (-2) | -7 | 22 | -11 | -20 | -1.7,8 | 51 | | 27 | May/13 | 9 | 180.6 | 177.97 | 181.79(-0.13) | 181.34(-0.48) | 179.93(-0.56) | 175.91 | -1 | | -3 | 43(9.1) | -50 | [-2] | [-16] | [-29] | -114 | -330 | DT | -1.9 | HoldShort? | | (-3) | -11 | -50 | -22 | -20 | -2.8,6 | 51 | | 28 | May/12 | 15 | 180.94 | 178.31 | 181.79(0) | 182.22(-0.21) | 180.94(-0.09) | 180.65 | -0.1 | | -3 | 34(-1.4) | -10 | [0] | [-4] | [-4] | -59 | -101 | DR | -0.2 | OpenShort? | | (0) | -2 | -4 | -7 | -15 | -0.8,11 | 51 | | 29 | May/12 | 14 | 180.94 | 178.31 | 182.02(0.06) | 182.6(-0.19) | 181.1(-0.2) | 181.01 | 0 | | -3 | 36(-1.3) | -5 | [1] | [-6] | [-2] | -51 | -169 | DR | -0.1 | OpenShort | | (0) | -4 | 1 | -8 | -19 | -0.6,14 | 51 | | 30 | May/12 | 13 | 180.94 | 178.31 | 181.9(0.04) | 182.95(-0.15) | 181.47(-0.39) | 180.89 | -0 | | -3 | 37(-0.2) | -20 | [1] | [-9] | [-8] | -47 | -195 | DR | -0.3 | OpenShort | | (1) | -7 | -3 | -17 | -20 | -0.6,18 | 51 | | | | |
| 31 | May/12 | 12 | 180.94 | 178.31 | 181.84(0.02) | 183.23(-0.09) | 182.17(-0.31) | 181.19 | 0.1 | | -3 | 37(0.1) | -30 | [0] | [-7] | [-8] | -38 | -139 | DR | -0.5 | OpenShort | | (1) | -6 | 2 | -27 | -20 | -0.4,22 | 51 | | 32 | May/12 | 11 | 180.94 | 178.31 | 181.8(-0.02) | 183.39(0.01) | 182.74(-0.42) | 180.98 | 0 | | -3 | 37(0.1) | -45 | [-0] | [-8] | [-15] | -26 | -133 | DT | -1 | OpenShort | | (0) | -8 | -5 | -35 | -20 | -0.4,34 | 51 | | 33 | May/12 | 10 | 180.94 | 178.31 | 181.8(0) | 183.37(0.07) | 183.5(-0.32) | 181.45 | 0.1 | | -3 | 37(-0.8) | -45 | [0] | [-6] | [-16] | 4 | -98 | DR | -1.1 | OpenShort | | (-0) | -6 | -15 | -24 | -20 | -0.2,59 | 51 | | 34 | May/12 | 9 | 180.94 | 178.31 | 181.82(0.08) | 183.24(0.14) | 184.1(-0.18) | 182.84 | 0.4 | | -3 | 38(-2.2) | -40 | [2] | [-2] | [-11] | 43 | -65 | DR | -0.7 | OpenShort? | | (1) | -3 | -16 | -15 | -20 | 0.5,80 | 51 | | 35 | May/11 | 15 | 181.36 | 178.76 | 181.68(0.16) | 182.99(0.21) | 184.43(0.08) | 184.4 | 0.6 | | -2 | 40(-6.4) | -15 | [3] | [4] | [1] | 78 | 15 | RG | -0 | Wait? | | (3) | 2 | 4 | -4 | 6 | 1.4,93 | 56 | | | | |
| 36 | May/11 | 14 | 181.36 | 178.76 | 181.38(0.24) | 182.6(0.2) | 184.29(0.14) | 184.04 | 0.5 | | -2 | 46(-2.7) | -10 | [5] | [5] | [-3] | 75 | -53 | CR | -0.1 | HoldShort | | (3) | 3 | -8 | -8 | 16 | 1.2,95 | 56 | | 37 | May/11 | 13 | 181.36 | 178.76 | 180.94(0.24) | 182.24(0.22) | 184.04(0.44) | 184.78 | 0.7 | | -2 | 49(0.5) | 10 | [5] | [11] | [5] | 89 | 85 | RG | 0.3 | Wait | | (5) | 8 | 4 | -0 | 20 | 1.6,99 | 56 | | 38 | May/11 | 12 | 181.36 | 178.76 | 180.51(0.22) | 181.84(0.22) | 183.23(0.46) | 184.42 | 0.6 | | -2 | 49(1.2) | 10 | [4] | [12] | [4] | 89 | 116 | RG | 0.5 | Wait | | (5) | 9 | -1 | 3 | 20 | 1.6,99 | 56 | | 39 | May/11 | 11 | 181.36 | 178.76 | 180.11(0.22) | 181.45(0.33) | 182.39(0.47) | 184.53 | 0.6 | | -2 | 47(2.6) | 20 | [4] | [13] | [10] | 98 | 146 | UT | 0.9 | OpenLong | | (4) | 9 | 9 | 16 | 20 | 1.9,100 | 56 | | 40 | May/11 | 10 | 181.36 | 178.76 | 179.72(0.2) | 180.86(0.23) | 181.54(0.35) | 183.67 | 0.5 | | -2 | 45(2.8) | 10 | [4] | [10] | [10] | 90 | 106 | RG | 1 | SmallShort | | (4) | 7 | 9 | 14 | 20 | 1.8,95 | 56 | | | | |
| 41 | May/11 | 9 | 181.36 | 178.76 | 179.36(0.16) | 180.44(0.13) | 180.91(0.26) | 182.8 | 0.3 | | -2 | 42(3.2) | 10 | [3] | [7] | [14] | 81 | 96 | RG | 0.9 | SmallShort? | | (4) | 5 | 22 | 10 | 20 | 1.7,88 | 56 | | 42 | May/8 | 15 | 181.26 | 178.96 | 179.07(0.06) | 180.21(-0.05) | 180.44(-0.01) | 180.72 | -0.1 | | -2 | 39(1.4) | -15 | [1] | [-1] | [4] | 50 | 28 | RG | 0.1 | Wait? | | (2) | -0 | 5 | -2 | 20 | 0.9,77 | 46 | | 43 | May/8 | 14 | 181.26 | 178.96 | 178.96(0.04) | 180.3(-0.06) | 180.45(-0.03) | 180.22 | -0.2 | | -2 | 37(0.4) | -20 | [1] | [-1] | [-0] | 48 | 18 | RG | -0.1 | Wait | | (1) | -1 | -1 | -3 | 9 | 0.7,80 | 46 | | 44 | May/8 | 13 | 181.26 | 178.96 | 178.9(0.02) | 180.4(0.02) | 180.5(0.18) | 180.31 | -0.2 | | -2 | 37(0.5) | -20 | [0] | [4] | [-1] | 51 | 106 | CR | -0.1 | HoldShort | | (1) | 3 | -2 | -0 | -7 | 0.8,81 | 46 | | 45 | May/8 | 12 | 181.26 | 178.96 | 178.86(0.04) | 180.37(0.11) | 180.17(0.11) | 180.48 | -0.2 | | -2 | 37(0.5) | -20 | [1] | [3] | [-1] | 57 | 74 | CR | 0.2 | HoldShort | | (1) | 2 | -0 | 4 | -19 | 0.9,84 | 46 | | | | |
| 46 | May/8 | 11 | 181.26 | 178.96 | 178.79(0.02) | 180.17(0.3) | 180.17(-0) | 180.49 | -0.2 | | -2 | 36(0.7) | -20 | [0] | [3] | [-3] | 57 | 79 | CR | 0.3 | HoldShort | | (1) | -0 | -3 | 13 | -20 | 0.9,84 | 46 | | 47 | May/8 | 10 | 181.26 | 178.96 | 178.75(0.04) | 179.64(0.26) | 179.97(-0.09) | 180.77 | -0.1 | | -2 | 35(1.1) | -20 | [1] | [1] | [0] | 52 | 48 | RG | 0.5 | Wait | | (1) | -2 | 3 | 2 | -11 | 1.1,74 | 46 | | 48 | May/8 | 9 | 181.26 | 178.96 | 178.67(0.06) | 179.17(0.22) | 180.14(-0.09) | 180.48 | -0.2 | | -2 | 34(-2) | -5 | [1] | [0] | [10] | 46 | 22 | RG | 0.2 | Wait? | | (1) | -2 | 20 | 15 | 7 | 1.1,68 | 46 | | 49 | May/7 | 15 | 181.65 | 179.02 | 178.57(0.1) | 178.78(0.11) | 180.3(-0.15) | 178.64 | -0.6 | | -2 | 36(-3.6) | -5 | [2] | [-1] | [-4] | 18 | -135 | DR | -0.9 | OpenShort? | | (0) | -3 | -9 | 6 | -20 | 0,68 | 38 | | 50 | May/7 | 14 | 181.65 | 179.02 | 178.4(0.18) | 178.58(0.17) | 180.57(0.12) | 179.5 | -0.4 | | -2 | 40(-4.7) | -0 | [3] | [5] | [-1] | 46 | -86 | CR | -0.5 | HoldShort | | (3) | 2 | -10 | 15 | 1 | 0.5,83 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|