|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 18, 2020 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $84.1500 One month high (close): $95.7600
XLK Daily Change: 2.45% Daily StdDev 4.36% XLK EMA_5_Trend: 0.07% 10Minute StdDev: $1.953
Latest Price : $95.76(2.45%) | Wed. May 20, 2020($0.5) Tue. May 19, 2020($0.5) Mon. May 18, 2020($1.8) Fri. May 15, 2020($0.7) Thu. May 14, 2020($1) Wed. May 13, 2020($1.8) Tue. May 12, 2020($0.4) Mon. May 11, 2020($0.5)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 1.5
| | Mon. May. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 13 | 91.23 | 93.49 | 92.78(0.26) | 94.11(0.43) | 95.73(0.66) | 96.12 | 1.6 | | 6 | 60(4.8) | 50 | [6] | [23] | [9] | 95 | 264 | UT | 0.2 | OpenLong | | (6) | 15 | 7 | 12 | 20 | 1.8,100 | 69 | Sample size 50 Avg positive next hour return: 0.42%(64%) Avg negative next hour return: -0.35%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 94.11(hourly_sma_10 -2.09%) 93.49(daily_ema_10 -2.74%) 92.78(hourly_sma_20 -3.47%) 91.23(daily_ema_20 -5.09%)
Resistance Levels:
|
| | | 2 | May/18 | 12 | 91.23 | 93.49 | 92.54(0.24) | 93.71(0.42) | 95.1(0.63) | 95.83 | 1.5 | | 6 | 55(5.5) | 50 | [6] | [22] | [8] | 100 | 278 | UT | 0.4 | HoldLong | | (6) | 14 | -0 | 13 | 20 | 2,100 | 69 | | 3 | May/18 | 11 | 91.23 | 93.49 | 92.32(5.48) | 93.32(0.39) | 94.51(0.68) | 95.84 | 1.5 | | 6 | 50(-618.5) | 50 | [126] | [53] | [14] | 108 | -4918 | UT | 0.9 | CloseLong | | (6) | 16 | 8 | 17 | 20 | 2.3,100 | 69 | | 4 | May/18 | 10 | 91.23 | 93.49 | 87.53(0.16) | 92.96(0.43) | 93.87(0.69) | 95.52 | 1.4 | | 6 | 668(1.4) | 50 | [4] | [23] | [10] | 60 | 923 | UT | 0.1 | OpenLong | | (132) | 16 | 5 | 1 | 20 | 0.4,100 | 69 | | 5 | May/18 | 9 | 91.23 | 93.49 | 87.39(0.08) | 92.56(0.39) | 93.23(0.8) | 95.32 | 1.4 | | 6 | 667(1) | 50 | [2] | [25] | [29] | 60 | 1032 | UT | 0.1 | OpenLong? | | (3) | 18 | 57 | 1 | 20 | 0.4,100 | 69 | | | | |
| 6 | May/15 | 15 | 90.82 | 92.92 | 87.32(-0.01) | 92.2(0.2) | 92.49(0.19) | 93 | 0.8 | | 5 | 666(-45) | 10 | [-0] | [8] | [3] | 58 | 706 | UR | 0 | SmallShort? | | (-1) | 4 | 4 | 1 | 14 | 0.3,100 | 61 | | 7 | May/15 | 14 | 90.82 | 92.92 | 87.33(-0.08) | 92.01(0.16) | 92.31(0.2) | 92.85 | 0.7 | | 5 | 711(-0.9) | 0 | [-2] | [7] | [4] | 58 | 760 | UR | 0 | SmallShort | | (-1) | 5 | 5 | 2 | 20 | 0.3,100 | 61 | | 8 | May/15 | 13 | 90.82 | 92.92 | 87.4(-0.15) | 91.86(0.21) | 92.13(0.08) | 92.66 | 0.7 | | 5 | 712(-1.4) | -5 | [-3] | [4] | [5] | 58 | 770 | UR | 0 | SmallShort | | (-2) | 2 | 9 | 2 | 15 | 0.3,100 | 61 | | 9 | May/15 | 12 | 90.82 | 92.92 | 87.53(-0.17) | 91.67(0.19) | 92.05(0.17) | 92.3 | 0.5 | | 5 | 713(-1.7) | -5 | [-4] | [6] | [7] | 54 | 753 | UR | 0 | SmallShort | | (-4) | 4 | 16 | 1 | 12 | 0.2,99 | 61 | | 10 | May/15 | 11 | 90.82 | 92.92 | 87.68(-0.23) | 91.5(0.05) | 91.9(-0.01) | 91.66 | 0.3 | | 5 | 715(-2.1) | -35 | [-5] | [-0] | [-4] | 53 | 680 | DT | -0 | OpenShort | | (-5) | -0 | -11 | 0 | -1 | 0.2,98 | 61 | | | | |
| 11 | May/15 | 10 | 90.82 | 92.92 | 87.88(-0.2) | 91.46(0.09) | 91.91(0.22) | 92.09 | 0.5 | | 5 | 717(-1.8) | -15 | [-5] | [6] | [4] | 53 | 736 | UR | 0 | SmallShort | | (-5) | 5 | 4 | 1 | 20 | 0.2,98 | 61 | | 12 | May/15 | 9 | 90.82 | 92.92 | 88.06(-0.2) | 91.38(0.07) | 91.71(0.13) | 91.92 | 0.4 | | 5 | 719(-1.6) | -25 | [-5] | [4] | [-1] | 52 | 675 | RG | 0 | Wait? | | (-5) | 3 | -9 | 1 | 20 | 0.2,97 | 61 | | 13 | May/14 | 15 | 90.6 | 92.5 | 88.23(-0.17) | 91.32(11.24) | 91.59(0.33) | 92.3 | 0.6 | | 4 | 721(-9.2) | -50 | [-4] | [136] | [-128] | 52 | 712 | RG | 0 | Wait? | | (-4) | 8 | 20 | 1 | -20 | 0.2,97 | 62 | | 14 | May/14 | 14 | 90.6 | 92.5 | 88.38(-0.24) | 82.09(-0.17) | 91.29(0.2) | 91.52 | 0.3 | | 4 | 730(-1.9) | 20 | [-6] | [2] | [51] | 51 | 652 | UR | 0 | SmallShort | | (-5) | 5 | -5 | 1 | 20 | 0.2,96 | 62 | | 15 | May/14 | 13 | 90.6 | 92.5 | 88.59(-0.23) | 82.23(-0.25) | 91.1(0.1) | 91.7 | 0.4 | | 4 | 732(-1.8) | 20 | [-5] | [-1] | [64] | 50 | 602 | RG | 0 | Wait | | (-6) | 2 | 15 | 1 | 20 | 0.2,95 | 62 | | | | |
| 16 | May/14 | 12 | 90.6 | 92.5 | 88.79(-0.25) | 82.44(-0.24) | 91.01(-0.03) | 91.12 | 0.2 | | 4 | 733(-1.7) | 20 | [-6] | [-4] | [55] | 48 | 499 | RG | 0 | Wait | | (-6) | -1 | -5 | 0 | 20 | 0.1,95 | 62 | | 17 | May/14 | 11 | 90.6 | 92.5 | 89.02(-0.21) | 82.64(-0.37) | 91.04(-0.01) | 91.33 | 0.3 | | 4 | 735(-1.4) | 25 | [-5] | [-5] | [68] | 48 | 469 | RG | 0 | Wait | | (-6) | -0 | 14 | 0 | 20 | 0.1,95 | 62 | | 18 | May/14 | 10 | 90.6 | 92.5 | 89.21(-0.24) | 82.95(-0.53) | 91.05(24.91) | 90.77 | 0.1 | | 4 | 737(-1.4) | 20 | [-6] | [560] | [69] | 48 | 6582 | UR | -0 | SmallShort | | (-6) | 567 | 4 | 11 | 20 | 0.1,95 | 62 | | 19 | May/14 | 9 | 90.6 | 92.5 | 89.42(-0.24) | 83.39(-0.57) | 72.89(-0.63) | 90.61 | 0 | | 4 | 738(-1.1) | 20 | [-6] | [-22] | [65] | 48 | 213 | RG | 0.9 | SmallShort? | | (-6) | -14 | -15 | 21 | 20 | 0.1,95 | 62 | | 20 | May/13 | 15 | 90.35 | 92.34 | 89.63(-0.19) | 83.86(-0.54) | 73.35(-0.7) | 91.21 | 0.3 | | 4 | 739(4.3) | 25 | [-4] | [-23] | [84] | 48 | 193 | RG | 0.9 | SmallShort? | | (-5) | -16 | -2 | 67 | 20 | 0.1,95 | 65 | | | | |
| 21 | May/13 | 14 | 90.35 | 92.34 | 89.8(-0.18) | 84.31(-0.51) | 73.86(-0.51) | 91.29 | 0.3 | | 4 | 735(-0.8) | 25 | [-4] | [-18] | [82] | 16 | 222 | RG | 0.8 | SmallShort | | (-4) | -12 | -2 | 39 | 20 | 0.1,63 | 65 | | 22 | May/13 | 13 | 90.35 | 92.34 | 89.96(-0.17) | 84.74(-0.48) | 74.24(-0.81) | 91.36 | 0.4 | | 4 | 736(-0.7) | 25 | [-4] | [-25] | [82] | -16 | 130 | RG | 0.8 | SmallShort | | (-4) | -19 | 0 | 23 | 20 | 0.1,32 | 65 | | 23 | May/13 | 12 | 90.35 | 92.34 | 90.11(-4.98) | 85.15(-10.06) | 74.85(-20.27) | 0 | -32.2 | | 4 | 736(707.5) | -50 | [-114] | [-606] | [-1107] | -152 | -10087 | DT | -3.6 | HoldShort | | (-120) | -463 | -2299 | -17 | -20 | -4.4,8 | 65 | | 24 | May/13 | 11 | 90.35 | 92.34 | 94.83(-0.09) | 94.67(-0.3) | 93.88(-0.53) | 92.9 | 0.9 | | 4 | 29(4.6) | -5 | [-2] | [-16] | [-16] | -102 | -239 | RG | -1.2 | SmallLong | | (-2) | -12 | -22 | -22 | -20 | -2.4,8 | 65 | | 25 | May/13 | 10 | 90.35 | 92.34 | 94.91(-0.04) | 94.96(-0.2) | 94.38(-0.41) | 93.78 | 1.2 | | 4 | 24(1.4) | 10 | [-1] | [-12] | [-5] | -85 | -185 | RG | -0.9 | SmallLong | | (-1) | -9 | 15 | -40 | -20 | -1.7,8 | 65 | | | | |
| 26 | May/13 | 9 | 90.35 | 92.34 | 94.95(-0.05) | 95.15(-0.25) | 94.76(-0.51) | 93.17 | 1 | | 4 | 23(4.3) | -10 | [-1] | [-15] | [-26] | -100 | -268 | DT | -2.5 | HoldShort? | | (-1) | -12 | -30 | -51 | -20 | -2.8,20 | 65 | | 27 | May/12 | 15 | 90.12 | 92.35 | 95(0.02) | 95.39(-0.09) | 95.24(-0.22) | 94.4 | 1.5 | | 6 | 18(-1.1) | 15 | [1] | [-5] | [-17] | -36 | -138 | DR | -1.6 | OpenShort? | | (0) | -5 | -19 | -35 | -20 | -1.2,44 | 66 | | 28 | May/12 | 14 | 90.12 | 92.35 | 94.98(0.09) | 95.47(0.01) | 95.45(-0.01) | 95.18 | 1.8 | | 6 | 20(-3.5) | 35 | [2] | [2] | [-5] | 34 | -76 | CR | -0.5 | HoldShort | | (1) | -0 | -5 | -9 | -20 | 0.4,74 | 66 | | 29 | May/12 | 13 | 90.12 | 92.35 | 94.9(0.1) | 95.46(0.06) | 95.46(-0.08) | 95.37 | 1.9 | | 6 | 23(-1.8) | 35 | [2] | [1] | [-5] | 53 | -72 | CR | -0.1 | HoldShort | | (3) | -2 | -8 | -2 | -17 | 0.7,85 | 66 | | 30 | May/12 | 12 | 90.12 | 92.35 | 94.81(0.1) | 95.4(0.13) | 95.54(0.01) | 95.71 | 2 | | 6 | 25(0.1) | 30 | [2] | [3] | [1] | 69 | -10 | UT | 0.2 | OpenLong | | (3) | 0 | 3 | 2 | -4 | 1.3,86 | 66 | | | | |
| 31 | May/12 | 11 | 90.12 | 92.35 | 94.71(0.09) | 95.28(0.1) | 95.53(-0.01) | 95.58 | 2 | | 6 | 25(-0.1) | 30 | [2] | [3] | [-0] | 61 | -6 | UT | 0.1 | OpenLong | | (2) | -0 | 4 | -11 | -1 | 1.3,78 | 66 | | 32 | May/12 | 10 | 90.12 | 92.35 | 94.62(0.09) | 95.19(0.12) | 95.54(0.04) | 95.4 | 1.9 | | 6 | 25(-0.2) | 30 | [2] | [4] | [-1] | 60 | -3 | CR | -0.2 | HoldShort | | (2) | 1 | 4 | -13 | -6 | 1.1,82 | 66 | | 33 | May/12 | 9 | 90.12 | 92.35 | 94.53(0.1) | 95.07(0.09) | 95.5(0.04) | 95.25 | 1.8 | | 6 | 25(-0.9) | 20 | [2] | [4] | [-7] | 63 | -11 | CR | -0.4 | HoldShort? | | (2) | 1 | -12 | -12 | -8 | 1,88 | 66 | | 34 | May/11 | 15 | 89.88 | 91.85 | 94.44(0.12) | 94.99(0.13) | 95.46(0.21) | 95.76 | 2.1 | | 6 | 26(1.7) | 50 | [3] | [9] | [4] | 95 | 75 | UT | 0.4 | OpenLong? | | (3) | 5 | 2 | 2 | 20 | 1.8,100 | 77 | | 35 | May/11 | 14 | 89.88 | 91.85 | 94.32(0.17) | 94.87(0.13) | 95.26(0.24) | 95.66 | 2 | | 6 | 24(-1.9) | 50 | [4] | [10] | [4] | 100 | 31 | TP | 0.6 | OpenShort | | (3) | 6 | 1 | 4 | 20 | 2,100 | 77 | | | | |
| 36 | May/11 | 13 | 89.88 | 91.85 | 94.16(0.16) | 94.74(0.13) | 95.03(0.21) | 95.6 | 2 | | 6 | 26(0.3) | 50 | [4] | [9] | [7] | 100 | 41 | UT | 0.8 | CloseLong | | (4) | 5 | 9 | 6 | 20 | 2,100 | 77 | | 37 | May/11 | 12 | 89.88 | 91.85 | 94.01(0.13) | 94.61(0.12) | 94.83(0.19) | 95.21 | 1.9 | | 6 | 26(0.1) | 50 | [3] | [8] | [4] | 90 | 47 | UT | 0.5 | HoldLong | | (3) | 4 | 4 | 6 | 18 | 1.6,100 | 77 | | 38 | May/11 | 11 | 89.88 | 91.85 | 93.89(0.13) | 94.5(0.18) | 94.65(0.15) | 95.06 | 1.8 | | 6 | 26(0.2) | 50 | [3] | [8] | [3] | 87 | 24 | UT | 0.6 | HoldLong | | (3) | 3 | 7 | 3 | 6 | 1.6,97 | 77 | | 39 | May/11 | 10 | 89.88 | 91.85 | 93.77(0.12) | 94.33(0.12) | 94.51(0.03) | 94.77 | 1.7 | | 6 | 26(-0.3) | 45 | [3] | [4] | [3] | 82 | 1 | UT | 0.4 | HoldLong | | (3) | 1 | 6 | 4 | 6 | 1.4,97 | 77 | | 40 | May/11 | 9 | 89.88 | 91.85 | 93.65(0.12) | 94.21(0.07) | 94.48(0.02) | 94.51 | 1.6 | | 6 | 26(-1.2) | 40 | [3] | [4] | [-1] | 72 | -23 | CR | 0 | HoldShort? | | (3) | 1 | -3 | -2 | 7 | 1.2,92 | 77 | | | | |
| 41 | May/8 | 15 | 89.37 | 91.23 | 93.54(0.13) | 94.15(0.1) | 94.46(0.07) | 94.62 | 2 | | 6 | 27(-3) | 45 | [3] | [5] | [3] | 77 | 7 | UT | 0.2 | HoldLong? | | (3) | 2 | 8 | -5 | 15 | 1.4,92 | 63 | | 42 | May/8 | 14 | 89.37 | 91.23 | 93.42(0.14) | 94.06(0.07) | 94.39(0.05) | 94.3 | 1.9 | | 6 | 30(-2.3) | 35 | [3] | [4] | [-2] | 70 | -36 | CR | -0.1 | HoldShort | | (3) | 1 | -2 | -8 | 1 | 1.1,92 | 63 | | 43 | May/8 | 13 | 89.37 | 91.23 | 93.29(0.11) | 93.99(0.11) | 94.34(0.2) | 94.37 | 1.9 | | 6 | 32(0.5) | 35 | [3] | [8] | [-2] | 79 | 59 | CR | 0 | OpenShort | | (3) | 5 | -6 | -3 | 5 | 1.3,96 | 63 | | 44 | May/8 | 12 | 89.37 | 91.23 | 93.19(0.13) | 93.89(0.12) | 94.15(0.22) | 94.61 | 2 | | 6 | 32(1.4) | 35 | [3] | [9] | [5] | 93 | 76 | UT | 0.6 | OpenLong | | (3) | 5 | 5 | 4 | 20 | 1.7,100 | 63 | | 45 | May/8 | 11 | 89.37 | 91.23 | 93.07(0.13) | 93.78(0.22) | 93.95(0.13) | 94.4 | 2 | | 6 | 30(1.3) | 45 | [3] | [8] | [2] | 93 | 40 | UT | 0.6 | OpenLong | | (3) | 3 | 3 | 10 | -2 | 1.7,100 | 63 | | | | |
| 46 | May/8 | 10 | 89.37 | 91.23 | 92.95(0.13) | 93.57(0.17) | 93.83(0.12) | 94.29 | 1.9 | | 6 | 29(1.3) | 50 | [3] | [7] | [4] | 88 | 40 | UT | 0.6 | OpenLong | | (3) | 3 | 6 | 3 | 18 | 1.8,93 | 63 | | 47 | May/8 | 9 | 89.37 | 91.23 | 92.83(0.13) | 93.41(0.15) | 93.72(0.09) | 94.05 | 1.8 | | 6 | 28(0.7) | 50 | [3] | [6] | [6] | 82 | 21 | UT | 0.5 | HoldLong? | | (3) | 2 | 16 | -3 | 14 | 1.7,89 | 63 | | 48 | May/7 | 15 | 88.88 | 90.6 | 92.71(0.1) | 93.27(0.08) | 93.64(0.02) | 93.4 | 1.9 | | 6 | 27(-3.1) | 40 | [2] | [4] | [2] | 62 | -26 | UT | -0.3 | OpenLong? | | (2) | 1 | -4 | 21 | -3 | 1,87 | 58 | | 49 | May/7 | 14 | 88.88 | 90.6 | 92.62(0.2) | 93.2(0.11) | 93.63(0.02) | 93.58 | 2 | | 6 | 30(-7.8) | 50 | [5] | [4] | [3] | 79 | -96 | UT | -0.1 | HoldLong | | (3) | 1 | -6 | 26 | 4 | 1.3,96 | 58 | | 50 | May/7 | 13 | 88.88 | 90.6 | 92.43(0.24) | 93.1(0.18) | 93.61(0.32) | 93.84 | 2.1 | | 6 | 38(-7.2) | 50 | [6] | [12] | [7] | 90 | -11 | UT | 0.3 | HoldLong | | (5) | 7 | 3 | 30 | 17 | 1.6,100 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|