|
|
| ^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 18, 2020 |
|
XLF Trading Signals: Hourly Price Forecast and Prediction(Financial Select Sector SPDR ETF)
One month low (close): $20.6600 One month high (close): $23.3800
XLF Daily Change: 5.13% Daily StdDev 4.83% XLF EMA_5_Trend: 0.24% 10Minute StdDev: $0.5461
Latest Price : $22.13(5.13%) | Wed. May 20, 2020($0.1) Tue. May 19, 2020($0.2) Mon. May 18, 2020($0.5) Fri. May 15, 2020($0.2) Thu. May 14, 2020($0.2) Wed. May 13, 2020($0.5) Tue. May 12, 2020($0.2) Mon. May 11, 2020($0.2)
| XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 0.5
| | Mon. May. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 15 | 21.82 | 21.53 | 21.33(0.46) | 21.72(0.59) | 22.08(0.38) | 22.23 | 0.7 | | -1 | 82(-1.4) | 45 | [10] | [17] | [7] | 93 | 66 | UT | 0.3 | HoldLong? | | (9) | 8 | 8 | -2 | 20 | 1.7,100 | 45 | Sample size 50 Avg positive next hour return: 0.97%(60%) Avg negative next hour return: -0.79%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 21.82(daily_ema_20 -1.84%) 21.72(hourly_sma_10 -2.29%) 21.53(daily_ema_10 -3.15%) 21.33(hourly_sma_20 -4.05%)
Resistance Levels:
|
| | | 2 | May/18 | 14 | 21.82 | 21.53 | 21.23(0.35) | 21.59(0.54) | 22(0.27) | 22.15 | 0.5 | | -1 | 84(4.3) | 30 | [7] | [13] | [6] | 93 | 156 | UT | 0.3 | OpenLong | | (10) | 6 | 6 | -3 | 20 | 1.7,100 | 45 | | 3 | May/18 | 13 | 21.82 | 21.53 | 21.16(0.37) | 21.47(0.45) | 21.94(1) | 22.09 | 0.4 | | -1 | 80(5.9) | 50 | [8] | [28] | [13] | 98 | 322 | UT | 0.3 | OpenLong | | (7) | 21 | 9 | 15 | 20 | 1.9,100 | 45 | | 4 | May/18 | 12 | 21.82 | 21.53 | 21.08(0.3) | 21.37(0.45) | 21.72(0.85) | 22 | 0.3 | | -1 | 74(7) | 45 | [6] | [24] | [12] | 98 | 355 | UT | 0.6 | OpenLong | | (8) | 18 | 5 | 14 | 20 | 2,98 | 45 | | 5 | May/18 | 11 | 21.82 | 21.53 | 21.02(5.53) | 21.28(0.42) | 21.54(0.9) | 21.95 | 0.2 | | -1 | 67(-661) | 50 | [115] | [52] | [20] | 103 | -4747 | UT | 1 | CloseLong | | (6) | 19 | 15 | 18 | 20 | 2.2,98 | 45 | | | | |
| 6 | May/18 | 10 | 21.82 | 21.53 | 19.92(0.27) | 21.19(0.38) | 21.35(0.75) | 21.79 | -0 | | -1 | 728(2.5) | 25 | [6] | [21] | [7] | 54 | 860 | UT | 0.1 | OpenLong | | (123) | 16 | -8 | 0 | 20 | 0.4,94 | 45 | | 7 | May/18 | 9 | 21.82 | 21.53 | 19.87(0.27) | 21.11(0.37) | 21.19(0.88) | 21.87 | 0.1 | | -1 | 725(2.6) | 45 | [6] | [24] | [43] | 55 | 958 | UT | 0.1 | OpenLong? | | (6) | 18 | 87 | 0 | 20 | 0.4,95 | 45 | | 8 | May/15 | 15 | 21.81 | 21.49 | 19.82(0.04) | 21.03(0.05) | 21.01(-0.07) | 21.01 | -1.3 | | -4 | 723(11.5) | -50 | [1] | [-2] | [-6] | 49 | 543 | DR | 0 | OpenShort? | | (0) | -1 | -6 | -1 | -20 | 0.3,91 | 39 | | 9 | May/15 | 14 | 21.81 | 21.49 | 19.81(-0.11) | 21.02(0.14) | 21.03(0.08) | 21.07 | -1.2 | | -4 | 711(-1) | -50 | [-2] | [2] | [3] | 53 | 767 | UR | 0 | SmallShort | | (1) | 2 | 6 | -1 | 14 | 0.3,95 | 39 | | 10 | May/15 | 13 | 21.81 | 21.49 | 19.83(-0.14) | 20.99(0.21) | 21.01(-0.1) | 21.01 | -1.3 | | -4 | 712(-1.2) | -50 | [-3] | [-2] | [-5] | 54 | 713 | DT | 0 | OpenShort | | (-2) | -2 | 1 | -1 | -20 | 0.3,96 | 39 | | | | |
| 11 | May/15 | 12 | 21.81 | 21.49 | 19.86(-0.12) | 20.95(0.38) | 21.01(0) | 21 | -1.3 | | -4 | 713(-1.3) | -50 | [-3] | [2] | [-2] | 51 | 688 | RG | -0 | Wait | | (-3) | 0 | 5 | -1 | -20 | 0.2,96 | 39 | | 12 | May/15 | 11 | 21.81 | 21.49 | 19.88(-0.21) | 20.87(0.16) | 21.03(-0.14) | 20.95 | -1.3 | | -4 | 715(-1.8) | -50 | [-4] | [-3] | [-6] | 55 | 715 | DT | -0 | OpenShort | | (-3) | -3 | -15 | 0 | -9 | 0.2,100 | 39 | | 13 | May/15 | 10 | 21.81 | 21.49 | 19.92(-0.14) | 20.84(0.24) | 21.06(0.22) | 21.1 | -1.1 | | -4 | 716(-1.3) | -45 | [-3] | [5] | [7] | 57 | 784 | UR | 0 | SmallShort | | (-3) | 5 | 9 | 2 | 20 | 0.3,99 | 39 | | 14 | May/15 | 9 | 21.81 | 21.49 | 19.95(-0.16) | 20.79(0.15) | 21.01(0.19) | 21.01 | -1.3 | | -4 | 718(-1.6) | -50 | [-3] | [4] | [-1] | 54 | 733 | RG | 0 | Wait? | | (-3) | 4 | -9 | 1 | 19 | 0.2,99 | 39 | | 15 | May/14 | 15 | 21.88 | 21.6 | 19.98(-0.16) | 20.76(11.32) | 20.97(0.52) | 21.1 | -1.2 | | -3 | 719(-12.9) | -50 | [-3] | [127] | [-127] | 54 | 843 | RG | 0 | Wait? | | (-3) | 11 | 11 | 1 | -20 | 0.2,99 | 48 | | | | |
| 16 | May/14 | 14 | 21.88 | 21.6 | 20.01(-0.25) | 18.65(0.15) | 20.86(0.71) | 20.99 | -1.4 | | -3 | 732(-2.3) | -15 | [-5] | [14] | [48] | 52 | 910 | UR | 0 | SmallShort | | (-4) | 15 | -11 | 1 | 20 | 0.2,97 | 48 | | 17 | May/14 | 13 | 21.88 | 21.6 | 20.06(-0.21) | 18.62(0.1) | 20.71(0.46) | 21.1 | -1.2 | | -3 | 734(-2.1) | -10 | [-4] | [8] | [69] | 52 | 841 | UR | 0.1 | SmallShort | | (-5) | 10 | 23 | 2 | 20 | 0.2,97 | 48 | | 18 | May/14 | 12 | 21.88 | 21.6 | 20.1(-0.29) | 18.6(-0.03) | 20.61(0.2) | 20.87 | -1.6 | | -3 | 737(-2.5) | -20 | [-6] | [1] | [65] | 51 | 710 | UR | 0.1 | SmallShort | | (-5) | 4 | 8 | 2 | 20 | 0.2,96 | 48 | | 19 | May/14 | 11 | 21.88 | 21.6 | 20.16(-0.27) | 18.61(-0.33) | 20.57(0.11) | 20.79 | -1.7 | | -3 | 739(-2.3) | -15 | [-6] | [-4] | [78] | 48 | 603 | DP | 0 | OpenShort | | (-7) | 2 | 24 | 0 | 20 | 0.1,95 | 48 | | 20 | May/14 | 10 | 21.88 | 21.6 | 20.22(-0.3) | 18.67(-0.52) | 20.55(25.04) | 20.56 | -2.1 | | -3 | 741(-2.1) | -20 | [-6] | [511] | [81] | 47 | 6594 | UR | 0 | SmallShort | | (-7) | 520 | 32 | 11 | 20 | 0.1,94 | 48 | | | | |
| 21 | May/14 | 9 | 21.88 | 21.6 | 20.28(-0.39) | 18.77(-0.68) | 16.43(-0.6) | 20.25 | -2.6 | | -3 | 743(-1.9) | -5 | [-8] | [-23] | [56] | 44 | 226 | RG | 0.8 | SmallShort? | | (-8) | -12 | -36 | 21 | 20 | -0,94 | 48 | | 22 | May/13 | 15 | 21.89 | 21.75 | 20.36(-0.3) | 18.9(-0.56) | 16.53(-0.35) | 20.6 | -2.1 | | -3 | 745(-26.3) | -20 | [-6] | [-17] | [87] | 47 | 328 | DP | 0.9 | OpenShort? | | (-7) | -7 | -4 | 68 | 20 | 0.1,94 | 47 | | 23 | May/13 | 14 | 21.89 | 21.75 | 20.42(-0.4) | 19.01(-0.51) | 16.59(-0.32) | 20.64 | -2 | | -3 | 772(-2.7) | -5 | [-8] | [-16] | [84] | 13 | 421 | RG | 0.9 | SmallShort | | (-6) | -7 | -5 | 40 | 20 | 0,63 | 47 | | 24 | May/13 | 13 | 21.89 | 21.75 | 20.5(-0.38) | 19.11(-0.49) | 16.64(-0.94) | 20.69 | -2 | | -3 | 774(-2.4) | -5 | [-8] | [-29] | [91] | -19 | 232 | RG | 0.9 | SmallShort | | (-8) | -20 | 0 | 30 | 20 | 0,31 | 47 | | 25 | May/13 | 12 | 21.89 | 21.75 | 20.58(-5.11) | 19.2(-10.19) | 16.8(-20.38) | 0 | -35.9 | | -3 | 777(708.5) | -50 | [-107] | [-559] | [-1049] | -158 | -9981 | DT | -3.5 | HoldShort | | (-114) | -425 | -2119 | -12 | -20 | -4.3,0 | 47 | | | | |
| 26 | May/13 | 11 | 21.89 | 21.75 | 21.69(-0.32) | 21.38(-0.55) | 21.1(-0.78) | 20.72 | -1.9 | | -3 | 68(8.5) | -50 | [-7] | [-26] | [-14] | -108 | -327 | DT | -0.9 | HoldShort | | (-8) | -16 | -18 | -4 | -20 | -2.3,0 | 47 | | 27 | May/13 | 10 | 21.89 | 21.75 | 21.76(-0.29) | 21.5(-0.48) | 21.27(-0.71) | 20.9 | -1.6 | | -3 | 60(7.9) | -50 | [-6] | [-23] | [-9] | -110 | -291 | DT | -1 | HoldShort | | (-7) | -15 | -1 | -5 | -20 | -2.4,0 | 47 | | 28 | May/13 | 9 | 21.89 | 21.75 | 21.82(-0.3) | 21.6(-0.51) | 21.42(-0.7) | 20.91 | -1.6 | | -3 | 52(11.8) | -50 | [-6] | [-24] | [-28] | -123 | -293 | DT | -1.6 | HoldShort? | | (-6) | -15 | -54 | -10 | -20 | -2.9,0 | 47 | | 29 | May/12 | 15 | 21.95 | 22.02 | 21.89(-0.15) | 21.71(-0.22) | 21.57(-0.2) | 21.46 | -0.9 | | -2 | 40(-1) | -20 | [-3] | [-9] | [-6] | -95 | -101 | DT | -0.5 | HoldShort? | | (-4) | -4 | -5 | -4 | -20 | -1.8,0 | 50 | | 30 | May/12 | 14 | 21.95 | 22.02 | 21.92(-0.08) | 21.76(-0.16) | 21.61(-0.2) | 21.51 | -0.8 | | -2 | 41(3.1) | -5 | [-2] | [-8] | [-5] | -94 | -157 | RG | -0.4 | Wait | | (-4) | -4 | -4 | -0 | -20 | -1.8,1 | 50 | | | | |
| 31 | May/12 | 13 | 21.95 | 22.02 | 21.94(-0.07) | 21.79(-0.13) | 21.65(-0.37) | 21.55 | -0.7 | | -2 | 38(3.3) | -15 | [-2] | [-11] | [-8] | -94 | -199 | DT | -0.5 | OpenShort | | (-1) | -8 | -13 | -2 | -20 | -1.8,1 | 50 | | 32 | May/12 | 12 | 21.95 | 22.02 | 21.95(-0.08) | 21.82(-0.08) | 21.73(-0.25) | 21.68 | -0.5 | | -2 | 35(1.8) | -15 | [-2] | [-8] | [-3] | -84 | -101 | DT | -0.3 | OpenShort | | (-1) | -5 | 3 | -3 | -20 | -1.4,1 | 50 | | 33 | May/12 | 11 | 21.95 | 22.02 | 21.97(-0.07) | 21.84(-0.27) | 21.78(-0.33) | 21.65 | -0.5 | | -2 | 33(2.6) | -5 | [-2] | [-11] | [-4] | -93 | -160 | RG | -0.7 | Wait | | (-1) | -7 | -2 | -21 | 0 | -1.7,0 | 50 | | 34 | May/12 | 10 | 21.95 | 22.02 | 21.99(-0.07) | 21.9(-0.24) | 21.85(-0.25) | 21.67 | -0.5 | | -2 | 30(2.7) | -10 | [-2] | [-9] | [-7] | -88 | -141 | DT | -1 | OpenShort | | (-2) | -5 | -6 | -19 | -20 | -1.9,10 | 50 | | 35 | May/12 | 9 | 21.95 | 22.02 | 22.01(-0.04) | 21.95(-0.21) | 21.91(-0.11) | 21.73 | -0.4 | | -2 | 28(2.3) | -25 | [-1] | [-6] | [-11] | -75 | -120 | DT | -1.1 | OpenShort? | | (-2) | -2 | -19 | -18 | -18 | -1.8,20 | 50 | | | | |
| 36 | May/11 | 15 | 22.02 | 22.16 | 22.02(0.01) | 22(-0.09) | 21.93(0.11) | 21.93 | -0.2 | | 0 | 25(-0.4) | 5 | [0] | [1] | [1] | -31 | -21 | RG | 0 | Wait? | | (0) | 2 | -1 | 3 | 14 | -0.6,34 | 57 | | 37 | May/11 | 14 | 22.02 | 22.16 | 22.02(0.12) | 22.02(-0.11) | 21.91(0.09) | 21.94 | -0.1 | | 0 | 26(-8.7) | 15 | [3] | [1] | [-2] | -31 | -135 | CR | 0.2 | HoldShort | | (0) | 2 | -5 | 6 | -14 | -0.6,34 | 57 | | 38 | May/11 | 13 | 22.02 | 22.16 | 21.99(0.1) | 22.04(-0.09) | 21.89(-0.25) | 21.99 | -0.1 | | 0 | 34(-4.9) | 10 | [2] | [-6] | [2] | -21 | -160 | RG | 0.5 | Wait | | (3) | -5 | 6 | 2 | -5 | 0,29 | 57 | | 39 | May/11 | 12 | 22.02 | 22.16 | 21.97(0.11) | 22.06(-0.13) | 21.94(-0.27) | 21.93 | -0.2 | | 0 | 39(-4.3) | 0 | [2] | [-7] | [-2] | -40 | -194 | DR | -0 | OpenShort | | (2) | -6 | 6 | -19 | -14 | -0.2,15 | 57 | | 40 | May/11 | 11 | 22.02 | 22.16 | 21.95(0.1) | 22.09(0.04) | 22(-0.27) | 21.87 | -0.3 | | 0 | 44(-3.2) | -10 | [2] | [-5] | [-11] | -49 | -205 | DR | -0.5 | OpenShort | | (2) | -6 | 7 | -43 | -20 | -0.3,9 | 57 | | | | |
| 41 | May/11 | 10 | 22.02 | 22.16 | 21.93(0.08) | 22.08(-0.04) | 22.06(-0.34) | 21.8 | -0.4 | | 0 | 47(-3.1) | -10 | [2] | [-8] | [-14] | -26 | -225 | DR | -1 | OpenShort | | (1) | -7 | -7 | -34 | -20 | -0.5,37 | 57 | | 42 | May/11 | 9 | 22.02 | 22.16 | 21.91(0.05) | 22.09(-0.04) | 22.13(-0.3) | 21.87 | -0.3 | | 0 | 50(-1.5) | -35 | [1] | [-7] | [-20] | 18 | -143 | DR | -0.9 | OpenShort? | | (3) | -6 | -37 | -19 | -20 | -0.1,70 | 57 | | 43 | May/8 | 15 | 22.05 | 22.23 | 21.9(0.13) | 22.1(0.12) | 22.2(0.11) | 22.26 | 0.4 | | 1 | 51(2.7) | 0 | [3] | [4] | [3] | 81 | 61 | RG | 0.2 | Wait? | | (3) | 2 | 5 | 2 | 13 | 1.3,98 | 53 | | 44 | May/8 | 14 | 22.05 | 22.23 | 21.87(0.06) | 22.07(0.04) | 22.18(0.02) | 22.21 | 0.3 | | 1 | 49(1.9) | -10 | [1] | [1] | [3] | 76 | 103 | RG | 0.1 | Wait | | (3) | 0 | 4 | -1 | 20 | 1.2,96 | 53 | | 45 | May/8 | 13 | 22.05 | 22.23 | 21.86(0.05) | 22.06(0.09) | 22.18(0.34) | 22.17 | 0.2 | | 1 | 47(1.1) | 0 | [1] | [9] | [4] | 74 | 173 | RG | -0 | Wait | | (1) | 7 | 0 | 3 | 20 | 1.2,94 | 53 | | | | |
| 46 | May/8 | 12 | 22.05 | 22.23 | 21.85(0.03) | 22.04(0.11) | 22.1(0.25) | 22.17 | 0.2 | | 1 | 46(1) | -10 | [1] | [7] | [1] | 74 | 183 | RG | 0.3 | Wait | | (1) | 5 | -1 | 4 | 9 | 1.2,94 | 53 | | 47 | May/8 | 11 | 22.05 | 22.23 | 21.84(-0.02) | 22.02(0.36) | 22.05(0.24) | 22.18 | 0.2 | | 1 | 45(0) | -15 | [-0] | [9] | [3] | 79 | 240 | UR | 0.5 | SmallShort | | (0) | 5 | 3 | 21 | -14 | 1.3,96 | 53 | | 48 | May/8 | 10 | 22.05 | 22.23 | 21.84(-0.03) | 21.94(0.29) | 22(0.12) | 22.15 | 0.2 | | 1 | 45(-0.5) | -15 | [-1] | [6] | [2] | 64 | 197 | UR | 0.6 | SmallShort | | (0) | 3 | -7 | 21 | 5 | 1.2,84 | 53 | | 49 | May/8 | 9 | 22.05 | 22.23 | 21.85(0.03) | 21.88(0.35) | 21.97(0.11) | 22.22 | 0.3 | | 1 | 45(0.7) | 15 | [1] | [6] | [19] | 61 | 170 | UT | 1 | OpenLong? | | (0) | 2 | 40 | 20 | 20 | 1.4,76 | 53 | | 50 | May/7 | 15 | 22.09 | 22.18 | 21.84(-0.1) | 21.8(0.12) | 21.94(-0.17) | 21.81 | -0.4 | | 0 | 44(3.2) | -20 | [-2] | [-3] | [-4] | 17 | 47 | DT | -0.5 | OpenShort? | | (-1) | -4 | -6 | 6 | -20 | -0.1,69 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|