|
|
| ^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 18, 2020 |
|
XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $32.3100 One month high (close): $38.9300
XLE Daily Change: 8.17% Daily StdDev 6.11% XLE EMA_5_Trend: 0.44% 10Minute StdDev: $1.2991
Latest Price : $38.93(8.17%) | Wed. May 20, 2020($0.4) Tue. May 19, 2020($0.4) Mon. May 18, 2020($1.2) Fri. May 15, 2020($0.4) Thu. May 14, 2020($0.5) Wed. May 13, 2020($1.1) Tue. May 12, 2020($0.2) Mon. May 11, 2020($0.2)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.3
| | Mon. May. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 14 | 36.45 | 37.15 | 36.83(0.41) | 37.74(0.66) | 38.7(0.18) | 38.81 | 1.3 | | 5 | 69(3.4) | 50 | [7] | [11] | [3] | 89 | 185 | UT | 0.1 | OpenLong | | (10) | 3 | 0 | -7 | 20 | 1.6,99 | 59 | Sample size 50 Avg positive next hour return: 1.82%(66%) Avg negative next hour return: -0.78%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 37.74(hourly_sma_10 -2.76%) 37.15(daily_ema_10 -4.28%) 36.83(hourly_sma_20 -5.1%) 36.45(daily_ema_20 -6.08%)
Resistance Levels:
|
| | | 2 | May/18 | 13 | 36.45 | 37.15 | 36.68(0.42) | 37.49(0.58) | 38.63(1.34) | 38.81 | 1.3 | | 5 | 65(4.8) | 50 | [7] | [30] | [13] | 94 | 497 | UT | 0.1 | OpenLong | | (7) | 22 | 5 | 13 | 20 | 1.8,99 | 59 | | 3 | May/18 | 12 | 36.45 | 37.15 | 36.53(0.4) | 37.27(0.65) | 38.12(1.15) | 38.69 | 1.2 | | 5 | 61(6) | 50 | [7] | [27] | [11] | 97 | 484 | UT | 0.5 | OpenLong | | (7) | 19 | -4 | 14 | 20 | 1.9,99 | 59 | | 4 | May/18 | 11 | 36.45 | 37.15 | 36.39(5.64) | 37.03(0.76) | 37.69(1.35) | 38.77 | 1.3 | | 5 | 55(-375.1) | 50 | [92] | [53] | [22] | 110 | -4489 | UT | 1.1 | CloseLong | | (7) | 22 | 15 | 22 | 20 | 2.4,100 | 59 | | 5 | May/18 | 10 | 36.45 | 37.15 | 34.45(0.39) | 36.75(0.65) | 37.19(1.13) | 38.43 | 1.1 | | 5 | 430(2.4) | 50 | [6] | [27] | [15] | 56 | 1053 | UT | 0.2 | OpenLong | | (100) | 19 | -1 | 2 | 20 | 0.5,93 | 59 | | | | |
| 6 | May/18 | 9 | 36.45 | 37.15 | 34.32(0.33) | 36.51(0.61) | 36.77(1.16) | 38.46 | 1.1 | | 5 | 427(2.4) | 50 | [5] | [27] | [53] | 55 | 1169 | UT | 0.2 | OpenLong? | | (7) | 19 | 103 | 1 | 20 | 0.5,92 | 59 | | 7 | May/15 | 15 | 36.16 | 36.94 | 34.21(-0.02) | 36.29(0.1) | 36.35(-0.21) | 36.25 | 0 | | 3 | 425(-9.6) | -25 | [-0] | [-3] | [-6] | 44 | 565 | DT | -0 | OpenShort? | | (0) | -3 | -13 | -3 | -19 | 0.3,86 | 55 | | 8 | May/15 | 14 | 36.16 | 36.94 | 34.22(-0.18) | 36.26(0.2) | 36.43(0.15) | 36.52 | 0.2 | | 3 | 434(-1.3) | -15 | [-3] | [4] | [4] | 50 | 883 | UR | 0 | SmallShort | | (0) | 3 | 11 | -2 | 3 | 0.3,92 | 55 | | 9 | May/15 | 13 | 36.16 | 36.94 | 34.28(-0.23) | 36.19(0.23) | 36.38(0.17) | 36.28 | 0.1 | | 3 | 436(-1.5) | -35 | [-4] | [4] | [-4] | 51 | 847 | RG | -0 | Wait | | (-4) | 3 | -4 | -2 | -20 | 0.3,93 | 55 | | 10 | May/15 | 12 | 36.16 | 36.94 | 34.36(-0.23) | 36.11(0.51) | 36.32(0.19) | 36.37 | 0.1 | | 3 | 437(-1.6) | -30 | [-4] | [7] | [-4] | 53 | 852 | RG | 0 | Wait | | (-3) | 3 | 1 | 0 | -20 | 0.3,95 | 55 | | | | |
| 11 | May/15 | 11 | 36.16 | 36.94 | 34.44(-0.29) | 35.93(0.18) | 36.25(0.05) | 36.34 | 0.1 | | 3 | 439(-2) | -40 | [-5] | [1] | [-1] | 55 | 846 | RG | 0 | Wait | | (-4) | 1 | -14 | 1 | 20 | 0.2,100 | 55 | | 12 | May/15 | 10 | 36.16 | 36.94 | 34.54(-0.2) | 35.87(0.26) | 36.23(0.41) | 36.64 | 0.3 | | 3 | 441(-1.2) | 0 | [-3] | [8] | [13] | 56 | 906 | UR | 0.1 | SmallShort | | (-4) | 7 | 18 | 2 | 20 | 0.3,98 | 55 | | 13 | May/15 | 9 | 36.16 | 36.94 | 34.61(-0.25) | 35.78(0.11) | 36.08(0.22) | 36.26 | 0.1 | | 3 | 442(-1.6) | -10 | [-4] | [4] | [11] | 52 | 782 | UR | 0 | SmallShort? | | (-4) | 4 | 13 | 1 | 20 | 0.2,97 | 55 | | 14 | May/14 | 15 | 36.06 | 36.95 | 34.7(-0.3) | 35.74(11.19) | 36(0.29) | 35.98 | -0 | | 4 | 444(65.2) | -50 | [-5] | [96] | [-136] | 51 | 737 | RG | -0 | Wait? | | (-5) | 5 | -3 | 2 | -20 | 0.2,96 | 58 | | 15 | May/14 | 14 | 36.06 | 36.95 | 34.81(-0.3) | 32.14(0.05) | 35.9(0.82) | 36.04 | -0 | | 4 | 378(-1.4) | 20 | [-5] | [12] | [50] | 50 | 847 | UR | 0 | SmallShort | | (-5) | 14 | -9 | 2 | 20 | 0.2,95 | 58 | | | | |
| 16 | May/14 | 13 | 36.06 | 36.95 | 34.91(-0.28) | 32.14(-0) | 35.61(0.31) | 36.24 | 0.1 | | 4 | 380(-1.2) | 25 | [-5] | [4] | [67] | 50 | 729 | UR | 0.1 | SmallShort | | (-5) | 5 | 16 | 3 | 20 | 0.2,95 | 58 | | 17 | May/14 | 12 | 36.06 | 36.95 | 35.01(-0.34) | 32.12(-0.17) | 35.5(0.08) | 35.9 | -0.1 | | 4 | 381(-1.4) | 30 | [-6] | [-2] | [62] | 46 | 599 | RG | 0 | Wait | | (-6) | 1 | 2 | 2 | 20 | 0.1,93 | 58 | | 18 | May/14 | 11 | 36.06 | 36.95 | 35.13(-0.35) | 32.18(-0.59) | 35.47(-0.03) | 35.85 | -0.1 | | 4 | 382(-1.4) | 30 | [-6] | [-7] | [81] | 45 | 538 | RG | 0 | Wait | | (-6) | -1 | 19 | 1 | 20 | 0.1,92 | 58 | | 19 | May/14 | 10 | 36.06 | 36.95 | 35.25(-0.39) | 32.37(-0.73) | 35.48(24.97) | 35.46 | -0.3 | | 4 | 384(-1.2) | 40 | [-6] | [404] | [86] | 42 | 6536 | UR | -0 | SmallShort | | (-7) | 412 | 43 | 10 | 20 | 0,92 | 58 | | 20 | May/14 | 9 | 36.06 | 36.95 | 35.39(-0.49) | 32.61(-1.04) | 28.39(-0.87) | 34.59 | -0.7 | | 4 | 385(-0.9) | 45 | [-8] | [-25] | [46] | 40 | 36 | RG | 0.8 | SmallShort? | | (-9) | -14 | -53 | 20 | 20 | -0.1,92 | 58 | | | | |
| 21 | May/13 | 15 | 35.82 | 37.14 | 35.57(-0.33) | 32.95(-0.8) | 28.64(-0.35) | 35.71 | -0 | | 5 | 386(21.4) | 45 | [-5] | [-14] | [86] | 43 | 277 | RG | 0.9 | SmallShort? | | (-6) | -6 | -2 | 67 | 20 | 0,93 | 57 | | 22 | May/13 | 14 | 35.82 | 37.14 | 35.69(-0.4) | 33.21(-0.69) | 28.74(-0.48) | 35.75 | -0 | | 5 | 365(-1.1) | 40 | [-7] | [-16] | [81] | 12 | 292 | RG | 0.9 | SmallShort | | (-6) | -8 | -8 | 43 | 20 | 0,62 | 57 | | 23 | May/13 | 13 | 35.82 | 37.14 | 35.83(-0.36) | 33.44(-0.63) | 28.88(-1.3) | 35.91 | 0 | | 5 | 366(-0.9) | 45 | [-6] | [-29] | [88] | -19 | 50 | RG | 0.9 | SmallShort | | (-7) | -22 | 0 | 35 | 20 | 0,31 | 57 | | 24 | May/13 | 12 | 35.82 | 37.14 | 35.96(-5.04) | 33.65(-10.19) | 29.26(-20.55) | 0 | -15.8 | | 5 | 367(333.5) | -50 | [-83] | [-445] | [-906] | -158 | -10095 | DT | -3.5 | HoldShort | | (-90) | -339 | -1689 | -3 | -20 | -4.3,0 | 57 | | 25 | May/13 | 11 | 35.82 | 37.14 | 37.87(-0.3) | 37.47(-0.62) | 36.83(-1.17) | 35.83 | 0 | | 5 | 33(7.2) | -30 | [-5] | [-26] | [-21] | -118 | -528 | DT | -1.3 | HoldShort | | (-6) | -19 | -18 | -8 | -20 | -2.7,0 | 57 | | | | |
| 26 | May/13 | 10 | 35.82 | 37.14 | 37.98(-0.25) | 37.7(-0.51) | 37.26(-1.13) | 36.22 | 0.2 | | 5 | 26(7.2) | -25 | [-4] | [-25] | [-19] | -125 | -496 | DT | -1.8 | HoldShort | | (-4) | -19 | -10 | -15 | -20 | -3,0 | 57 | | 27 | May/13 | 9 | 35.82 | 37.14 | 38.07(-0.22) | 37.89(-0.5) | 37.69(-0.81) | 36.44 | 0.3 | | 5 | 19(10.2) | -20 | [-4] | [-19] | [-40] | -148 | -412 | DT | -3 | HoldShort? | | (-4) | -13 | -61 | -36 | -20 | -3.9,0 | 57 | | 28 | May/12 | 15 | 35.66 | 37.45 | 38.15(-0.03) | 38.08(-0.15) | 38(-0.11) | 37.81 | 0.9 | | 7 | 8(0.7) | 25 | [-1] | [-2] | [-6] | -94 | -84 | RG | -1 | SmallLong? | | (-1) | -2 | -1 | -26 | -16 | -1.8,1 | 66 | | 29 | May/12 | 14 | 35.66 | 37.45 | 38.16(0.1) | 38.14(-0.08) | 38.04(-0.18) | 37.83 | 0.9 | | 7 | 8(-5.5) | 30 | [2] | [-3] | [-8] | -79 | -238 | DR | -1.2 | HoldShort | | (0) | -3 | -8 | -13 | -20 | -1.9,19 | 66 | | 30 | May/12 | 13 | 35.66 | 37.45 | 38.12(0.12) | 38.17(-0.02) | 38.11(-0.08) | 38.02 | 1 | | 7 | 13(-3.1) | 30 | [2] | [-0] | [-8] | -39 | -166 | DR | -0.3 | OpenShort | | (2) | -1 | -14 | -8 | -18 | -0.3,19 | 66 | | | | |
| 31 | May/12 | 12 | 35.66 | 37.45 | 38.08(0.15) | 38.18(0.05) | 38.14(0.11) | 38.34 | 1.2 | | 7 | 16(-1.4) | 50 | [3] | [4] | [5] | -15 | -54 | UT | 0.5 | OpenLong | | (3) | 2 | 15 | -10 | 18 | 0.7,18 | 66 | | 32 | May/12 | 11 | 35.66 | 37.45 | 38.02(0.06) | 38.16(-0.17) | 38.1(-0.16) | 38 | 1 | | 7 | 18(-0.7) | 30 | [1] | [-3] | [-4] | -41 | -111 | DR | -0.2 | OpenShort | | (1) | -3 | -1 | -22 | 0 | -0,9 | 66 | | 33 | May/12 | 10 | 35.66 | 37.45 | 38(0.07) | 38.23(-0.09) | 38.16(-0.19) | 38.03 | 1 | | 7 | 18(-0.6) | 30 | [1] | [-3] | [-6] | -14 | -108 | DR | -0.3 | OpenShort | | (1) | -3 | -6 | -18 | -10 | 0.1,34 | 66 | | 34 | May/12 | 9 | 35.66 | 37.45 | 37.97(0.12) | 38.23(-0) | 38.23(-0.01) | 38.16 | 1.1 | | 7 | 19(-1.2) | 40 | [2] | [1] | [-4] | 14 | -75 | CR | -0.2 | HoldShort? | | (2) | -0 | -1 | -13 | -16 | 0.4,54 | 66 | | 35 | May/11 | 15 | 35.46 | 37.34 | 37.93(0.09) | 38.27(0.02) | 38.23(0.04) | 38.19 | 1.2 | | 8 | 20(-0.2) | 45 | [2] | [2] | [-2] | 26 | -7 | CR | -0.1 | HoldShort? | | (2) | 1 | 3 | -9 | -13 | 0.6,61 | 72 | | | | |
| 36 | May/11 | 14 | 35.46 | 37.34 | 37.9(0.24) | 38.26(0.01) | 38.21(-0.04) | 38.13 | 1.2 | | 8 | 20(-4.2) | 50 | [4] | [2] | [-6] | 41 | -189 | CR | -0.2 | HoldShort | | (1) | -1 | -8 | 0 | -20 | 0.5,78 | 72 | | 37 | May/11 | 13 | 35.46 | 37.34 | 37.81(0.22) | 38.26(0.08) | 38.23(-0.15) | 38.31 | 1.3 | | 8 | 25(-1.9) | 45 | [4] | [0] | [-0] | 52 | -118 | UT | 0.1 | OpenLong | | (4) | -3 | -3 | 1 | 8 | 0.9,79 | 72 | | 38 | May/11 | 12 | 35.46 | 37.34 | 37.73(0.25) | 38.23(0.11) | 38.29(-0.02) | 38.38 | 1.3 | | 8 | 27(-1.3) | 50 | [4] | [3] | [2] | 53 | -79 | UT | 0.1 | OpenLong | | (5) | -0 | 10 | -4 | -5 | 1.1,75 | 72 | | 39 | May/11 | 11 | 35.46 | 37.34 | 37.64(0.23) | 38.19(0.31) | 38.3(-0.02) | 38.16 | 1.2 | | 8 | 28(-1.3) | 40 | [4] | [4] | [-7] | 41 | -91 | CR | -0.2 | HoldShort | | (4) | -0 | 3 | -18 | -20 | 0.8,71 | 72 | | 40 | May/11 | 10 | 35.46 | 37.34 | 37.55(0.22) | 38.07(0.25) | 38.31(-0.01) | 38.1 | 1.2 | | 8 | 29(-1.6) | 35 | [4] | [4] | [-9] | 50 | -69 | CR | -0.3 | HoldShort | | (4) | -0 | -4 | -14 | -20 | 0.8,80 | 72 | | | | |
| 41 | May/11 | 9 | 35.46 | 37.34 | 37.47(0.19) | 37.97(0.23) | 38.31(0.06) | 38.19 | 1.2 | | 8 | 31(0.3) | 35 | [3] | [5] | [-8] | 66 | 18 | CR | -0.2 | HoldShort? | | (5) | 1 | -19 | -8 | -5 | 1,91 | 72 | | 42 | May/8 | 15 | 35.24 | 37.07 | 37.4(0.23) | 37.88(0.28) | 38.29(0.32) | 38.63 | 1.5 | | 9 | 30(1.8) | 50 | [4] | [10] | [9] | 95 | 182 | UT | 0.5 | OpenLong? | | (5) | 5 | 9 | 2 | 20 | 1.8,100 | 71 | | 43 | May/8 | 14 | 35.24 | 37.07 | 37.32(0.17) | 37.77(0.24) | 38.17(0.24) | 38.43 | 1.4 | | 9 | 29(2.4) | 50 | [3] | [8] | [9] | 93 | 194 | UT | 0.4 | OpenLong | | (3) | 4 | 10 | 2 | 20 | 1.7,100 | 71 | | 44 | May/8 | 13 | 35.24 | 37.07 | 37.26(0.07) | 37.68(0.27) | 38.08(0.64) | 38.21 | 1.3 | | 9 | 26(1.3) | 50 | [1] | [15] | [6] | 90 | 339 | UT | 0.2 | OpenLong | | (2) | 11 | 4 | 6 | 20 | 1.6,100 | 71 | | 45 | May/8 | 12 | 35.24 | 37.07 | 37.24(0.05) | 37.58(0.14) | 37.84(0.54) | 38.12 | 1.3 | | 9 | 25(0.8) | 50 | [1] | [12] | [9] | 90 | 329 | UT | 0.5 | HoldLong | | (1) | 9 | 3 | 12 | 20 | 1.6,100 | 71 | | | | |
| 46 | May/8 | 11 | 35.24 | 37.07 | 37.22(-0.01) | 37.53(0.44) | 37.64(0.42) | 38.05 | 1.3 | | 9 | 24(0) | 50 | [-0] | [12] | [5] | 88 | 339 | UR | 0.8 | SmallShort | | (1) | 7 | 0 | 31 | 0 | 1.5,100 | 71 | | 47 | May/8 | 10 | 35.24 | 37.07 | 37.22(-0) | 37.36(0.37) | 37.48(0.28) | 38.05 | 1.3 | | 9 | 24(0.1) | 50 | [0] | [10] | [8] | 72 | 291 | UR | 1.1 | SmallShort | | (0) | 5 | 3 | 22 | 20 | 1.5,84 | 71 | | 48 | May/8 | 9 | 35.24 | 37.07 | 37.22(-0.01) | 37.22(0.37) | 37.38(0.27) | 37.98 | 1.2 | | 9 | 24(-0.2) | 50 | [-0] | [9] | [24] | 53 | 277 | UR | 1.1 | SmallShort? | | (0) | 5 | 45 | 18 | 20 | 1.4,68 | 71 | | 49 | May/7 | 15 | 34.98 | 36.66 | 37.22(-0.2) | 37.08(0.12) | 37.28(-0.12) | 37 | 1 | | 7 | 24(-4.4) | 10 | [-3] | [-1] | [-5] | -4 | 106 | RG | -0.5 | Wait? | | (-3) | -2 | -5 | -1 | -20 | -0.4,56 | 62 | | 50 | May/7 | 14 | 34.98 | 36.66 | 37.29(0.03) | 37.04(0.21) | 37.32(-0.26) | 37.11 | 1 | | 7 | 29(-0.4) | 25 | [1] | [-1] | [-5] | 7 | -144 | DR | -0.4 | OpenShort | | (-3) | -4 | -8 | 2 | -20 | -0.3,64 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|