|
|
| ^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 18, 2020 |
|
XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $47.8100 One month high (close): $53.4700
XLB Daily Change: 4.56% Daily StdDev 4.13% XLB EMA_5_Trend: 0.59% 10Minute StdDev: $1.5408
Latest Price : $53.19(4.56%) | Wed. May 20, 2020($0.3) Tue. May 19, 2020($0.3) Mon. May 18, 2020($1.3) Fri. May 15, 2020($0.6) Thu. May 14, 2020($0.5) Wed. May 13, 2020($1) Tue. May 12, 2020($0.3) Mon. May 11, 2020($0.4)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 1.6
| | Mon. May. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 10 | 50.93 | 51.2 | 47.81(0.32) | 51.04(0.64) | 51.63(0.91) | 53.03 | 1.5 | | 3 | 787(3.7) | 50 | [8] | [33] | [11] | 62 | 1001 | UT | 0.1 | OpenLong | | (145) | 22 | -1 | 1 | 20 | 0.5,99 | 53 | Sample size 23 Avg positive next hour return: 0.45%(52%) Avg negative next hour return: -0.48%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 51.2(daily_ema_10 -3.45%) 51.04(hourly_sma_10 -3.75%) 50.93(daily_ema_20 -3.96%) 47.81(hourly_sma_20 -9.84%)
Resistance Levels:
|
| | | 2 | May/18 | 9 | 50.93 | 51.2 | 47.66(0.28) | 50.71(0.61) | 51.17(1.03) | 53.06 | 1.5 | | 3 | 783(3.5) | 50 | [7] | [35] | [54] | 62 | 1106 | UT | 0.2 | OpenLong? | | (8) | 25 | 117 | 1 | 20 | 0.5,99 | 53 | | 3 | May/15 | 15 | 50.72 | 50.96 | 47.53(0.05) | 50.4(0.18) | 50.65(0.07) | 50.66 | -0 | | 1 | 780(-59.5) | -15 | [1] | [4] | [-1] | 57 | 628 | CR | 0 | HoldShort? | | (1) | 2 | -3 | -0 | -4 | 0.3,99 | 50 | | 4 | May/15 | 14 | 50.72 | 50.96 | 47.51(-0.06) | 50.31(0.22) | 50.61(0.12) | 50.72 | 0 | | 1 | 839(-0.8) | -25 | [-2] | [5] | [1] | 58 | 769 | UR | 0 | SmallShort | | (1) | 3 | 1 | 0 | 12 | 0.3,100 | 50 | | 5 | May/15 | 13 | 50.72 | 50.96 | 47.54(-0.09) | 50.2(0.34) | 50.55(0.21) | 50.7 | -0 | | 1 | 840(-1.1) | -25 | [-2] | [9] | [0] | 58 | 802 | RG | 0 | Wait | | (-2) | 5 | 0 | 0 | 0 | 0.3,100 | 50 | | | | |
| 6 | May/15 | 12 | 50.72 | 50.96 | 47.58(-0.12) | 50.03(0.43) | 50.44(0.36) | 50.69 | -0 | | 1 | 841(-1.4) | -20 | [-3] | [13] | [4] | 58 | 857 | UR | 0 | SmallShort | | (-3) | 9 | 11 | 2 | -2 | 0.3,100 | 50 | | 7 | May/15 | 11 | 50.72 | 50.96 | 47.64(-0.16) | 49.82(0.19) | 50.26(0.2) | 50.47 | -0.2 | | 1 | 843(-2) | -30 | [-4] | [6] | [4] | 58 | 797 | UR | 0 | SmallShort | | (-4) | 5 | -1 | 2 | 20 | 0.3,100 | 50 | | 8 | May/15 | 10 | 50.72 | 50.96 | 47.72(-0.15) | 49.72(0.15) | 50.16(0.32) | 50.49 | -0.2 | | 1 | 845(-1.8) | -20 | [-4] | [9] | [8] | 57 | 812 | UR | 0 | SmallShort | | (-4) | 8 | 4 | 2 | 20 | 0.3,99 | 50 | | 9 | May/15 | 9 | 50.72 | 50.96 | 47.79(-0.17) | 49.65(0.11) | 50(0.31) | 50.4 | -0.2 | | 1 | 847(-1.9) | -15 | [-4] | [8] | [11] | 53 | 798 | UR | 0 | SmallShort? | | (-4) | 8 | 12 | 1 | 20 | 0.2,98 | 50 | | 10 | May/14 | 15 | 50.69 | 50.96 | 47.87(-0.19) | 49.59(11.25) | 49.85(0.48) | 50.16 | -0.4 | | 1 | 848(53.1) | -50 | [-5] | [148] | [-128] | 52 | 784 | RG | 0 | Wait? | | (-5) | 12 | 19 | 1 | -20 | 0.2,97 | 54 | | | | |
| 11 | May/14 | 14 | 50.69 | 50.96 | 47.96(-0.21) | 44.58(-0.06) | 49.61(0.48) | 49.78 | -0.7 | | 1 | 795(-1.8) | 5 | [-5] | [9] | [49] | 51 | 705 | UR | 0 | SmallShort | | (-6) | 12 | -9 | 1 | 20 | 0.2,96 | 54 | | 12 | May/14 | 13 | 50.69 | 50.96 | 48.06(-0.19) | 44.61(-0.1) | 49.37(0.16) | 49.96 | -0.5 | | 1 | 797(-1.6) | 10 | [-5] | [1] | [63] | 51 | 627 | UR | 0.1 | SmallShort | | (-5) | 4 | 13 | 1 | 20 | 0.2,96 | 54 | | 13 | May/14 | 12 | 50.69 | 50.96 | 48.15(-0.21) | 44.65(-0.13) | 49.29(-0.01) | 49.7 | -0.7 | | 1 | 799(-1.7) | 5 | [-5] | [-3] | [60] | 48 | 527 | RG | 0 | Wait | | (-6) | -0 | 3 | 1 | 20 | 0.1,95 | 54 | | 14 | May/14 | 11 | 50.69 | 50.96 | 48.25(-0.21) | 44.71(-0.37) | 49.29(-0.1) | 49.63 | -0.8 | | 1 | 800(-1.4) | 5 | [-5] | [-8] | [77] | 47 | 473 | RG | 0 | Wait | | (-6) | -2 | 32 | -1 | 20 | 0.1,94 | 54 | | 15 | May/14 | 10 | 50.69 | 50.96 | 48.35(-0.25) | 44.88(-0.57) | 49.34(24.78) | 49 | -1.2 | | 1 | 802(-1.4) | 0 | [-6] | [593] | [73] | 47 | 6484 | UR | -0 | SmallShort | | (-7) | 602 | 21 | 10 | 20 | 0.1,94 | 54 | | | | |
| 16 | May/14 | 9 | 50.69 | 50.96 | 48.47(-0.27) | 45.14(-0.7) | 39.54(-0.74) | 48.59 | -1.5 | | 1 | 803(-1.2) | 25 | [-7] | [-28] | [50] | 45 | 105 | RG | 0.8 | SmallShort? | | (-7) | -18 | -47 | 20 | 20 | 0,95 | 54 | | 17 | May/13 | 15 | 50.6 | 51.1 | 48.6(-0.2) | 45.46(-0.54) | 39.84(-0.44) | 49.54 | -0.7 | | 1 | 804(32.2) | 5 | [-5] | [-20] | [83] | 49 | 279 | RG | 0.9 | SmallShort? | | (-5) | -11 | -9 | 69 | 20 | 0.1,96 | 56 | | 18 | May/13 | 14 | 50.6 | 51.1 | 48.7(-0.27) | 45.71(-0.48) | 40.02(-0.26) | 49.72 | -0.6 | | 1 | 772(-1.8) | 0 | [-7] | [-15] | [84] | 17 | 413 | RG | 0.9 | SmallShort | | (-5) | -6 | -6 | 41 | 20 | 0.1,64 | 56 | | 19 | May/13 | 13 | 50.6 | 51.1 | 48.83(-0.25) | 45.93(-0.48) | 40.12(-0.72) | 49.85 | -0.5 | | 1 | 774(-1.6) | 0 | [-6] | [-26] | [91] | -16 | 279 | RG | 0.9 | SmallShort | | (-7) | -18 | 0 | 29 | 20 | 0.1,32 | 56 | | 20 | May/13 | 12 | 50.6 | 51.1 | 48.95(-5.07) | 46.15(-10.12) | 40.41(-20.34) | 0 | -34.9 | | 1 | 776(732.1) | -50 | [-123] | [-648] | [-1163] | -157 | -10012 | DT | -3.6 | HoldShort | | (-132) | -494 | -2463 | -13 | -20 | -4.4,3 | 56 | | | | |
| 21 | May/13 | 11 | 50.6 | 51.1 | 51.56(-0.22) | 51.34(-0.35) | 50.73(-0.68) | 50.07 | -0.4 | | 1 | 44(5.9) | -45 | [-5] | [-23] | [-17] | -107 | -241 | DT | -1 | HoldShort | | (-5) | -17 | -17 | -14 | -20 | -2.4,3 | 56 | | 22 | May/13 | 10 | 50.6 | 51.1 | 51.67(-0.18) | 51.52(-0.24) | 51.08(-0.62) | 50.43 | -0.1 | | 1 | 38(4.5) | -25 | [-4] | [-20] | [-9] | -104 | -212 | DT | -1.2 | HoldShort | | (-5) | -15 | 8 | -27 | -20 | -2.3,4 | 56 | | 23 | May/13 | 9 | 50.6 | 51.1 | 51.76(-0.19) | 51.65(-0.28) | 51.4(-0.66) | 50.26 | -0.2 | | 1 | 33(9.7) | -40 | [-5] | [-22] | [-34] | -117 | -266 | DT | -2.4 | HoldShort? | | (-5) | -16 | -50 | -41 | -20 | -3.1,11 | 56 | | 24 | May/12 | 15 | 50.55 | 51.46 | 51.86(-0.07) | 51.8(-0.05) | 51.74(-0.29) | 51.29 | 0.5 | | 3 | 23(1.7) | -15 | [-2] | [-8] | [-15] | -65 | -114 | DT | -1.3 | OpenShort? | | (-3) | -7 | -15 | -32 | -20 | -1.7,28 | 61 | | 25 | May/12 | 14 | 50.55 | 51.46 | 51.89(0.02) | 51.83(0.05) | 51.89(-0.13) | 51.6 | 0.7 | | 3 | 22(-1.4) | 15 | [1] | [-3] | [-9] | -23 | -113 | DR | -0.9 | OpenShort | | (-1) | -3 | -10 | -15 | -20 | -0.9,50 | 61 | | | | |
| 26 | May/12 | 13 | 50.55 | 51.46 | 51.88(0.03) | 51.8(0.1) | 51.89(0) | 51.8 | 0.9 | | 3 | 23(-0.8) | 5 | [1] | [1] | [-6] | 6 | -48 | CR | -0.5 | HoldShort | | (2) | 0 | -11 | -7 | -11 | -0.2,61 | 61 | | 27 | May/12 | 12 | 50.55 | 51.46 | 51.86(0.04) | 51.75(0.12) | 51.96(0.13) | 52.04 | 1 | | 3 | 24(-0.2) | 30 | [1] | [4] | [3] | 31 | 22 | UT | 0.2 | OpenLong | | (2) | 3 | 4 | 7 | 12 | 0.5,68 | 61 | | 28 | May/12 | 11 | 50.55 | 51.46 | 51.84(0.04) | 51.69(-0.08) | 51.89(0.07) | 51.96 | 1 | | 3 | 24(-0.3) | 30 | [1] | [1] | [4] | 23 | -4 | UT | 0.2 | OpenLong | | (1) | 2 | -3 | 7 | 20 | 0.3,65 | 61 | | 29 | May/12 | 10 | 50.55 | 51.46 | 51.82(0.07) | 51.73(-0.05) | 51.85(0.17) | 52.03 | 1 | | 3 | 24(-0.7) | 35 | [2] | [3] | [7] | 26 | 12 | UT | 0.5 | OpenLong | | (2) | 4 | 4 | 12 | 20 | 0.6,61 | 61 | | 30 | May/12 | 9 | 50.55 | 51.46 | 51.79(0.11) | 51.75(-0.06) | 51.76(0.21) | 51.94 | 1 | | 3 | 25(-2.9) | 40 | [3] | [5] | [6] | 11 | -27 | UT | 0.5 | OpenLong? | | (2) | 5 | 6 | 9 | 20 | 0.4,51 | 61 | | | | |
| 31 | May/11 | 15 | 50.55 | 51.58 | 51.74(0.08) | 51.78(-0.09) | 51.65(0.22) | 51.82 | 0.9 | | 4 | 28(-1.7) | 45 | [2] | [5] | [6] | 1 | -4 | UT | 0.4 | OpenLong? | | (3) | 5 | 6 | 10 | 20 | 0.2,46 | 68 | | 32 | May/11 | 14 | 50.55 | 51.58 | 51.7(0.12) | 51.83(-0.1) | 51.54(0.1) | 51.7 | 0.8 | | 4 | 30(-4.9) | 40 | [3] | [2] | [1] | -11 | -93 | UT | 0.4 | OpenLong | | (2) | 2 | -4 | 8 | 10 | 0,39 | 68 | | 33 | May/11 | 13 | 50.55 | 51.58 | 51.64(0.11) | 51.88(-0.08) | 51.49(-0.22) | 51.78 | 0.8 | | 4 | 35(-2.7) | 35 | [3] | [-5] | [3] | -15 | -136 | RG | 0.6 | Wait | | (3) | -5 | 10 | 0 | -8 | 0.3,28 | 68 | | 34 | May/11 | 12 | 50.55 | 51.58 | 51.58(0.08) | 51.92(-0.08) | 51.61(-0.26) | 51.58 | 0.7 | | 4 | 37(-2.2) | 20 | [2] | [-6] | [-2] | -30 | -142 | DR | -0.1 | OpenShort | | (2) | -6 | 10 | -20 | -19 | 0,20 | 68 | | 35 | May/11 | 11 | 50.55 | 51.58 | 51.54(0.06) | 51.96(0.01) | 51.74(-0.34) | 51.37 | 0.6 | | 4 | 40(-1.8) | 5 | [2] | [-8] | [-12] | -35 | -176 | DR | -0.6 | OpenShort | | (2) | -8 | 5 | -40 | -20 | -0.3,23 | 68 | | | | |
| 36 | May/11 | 10 | 50.55 | 51.58 | 51.51(0.06) | 51.96(-0.03) | 51.92(-0.37) | 51.27 | 0.5 | | 4 | 41(-1.7) | 0 | [2] | [-9] | [-15] | -15 | -204 | DR | -1.1 | OpenShort | | (2) | -9 | -9 | -34 | -20 | -0.4,45 | 68 | | 37 | May/11 | 9 | 50.55 | 51.58 | 51.48(0.05) | 51.98(-0.02) | 52.11(-0.32) | 51.46 | 0.6 | | 4 | 43(-0.9) | -20 | [1] | [-7] | [-23] | 29 | -130 | DR | -1 | OpenShort? | | (2) | -8 | -42 | -20 | -20 | -0,79 | 68 | | 38 | May/8 | 15 | 50.48 | 51.53 | 51.45(0.12) | 51.99(0.15) | 52.28(0.08) | 52.36 | 1.3 | | 5 | 44(2.4) | 25 | [3] | [5] | [2] | 84 | 82 | UT | 0.1 | OpenLong? | | (3) | 2 | 4 | -4 | 15 | 1.4,99 | 64 | | 39 | May/8 | 14 | 50.48 | 51.53 | 51.39(0.11) | 51.91(0.18) | 52.24(0.11) | 52.27 | 1.2 | | 5 | 42(2.3) | 15 | [3] | [7] | [0] | 87 | 89 | UT | 0 | OpenLong | | (3) | 3 | 1 | -5 | 8 | 1.5,99 | 64 | | 40 | May/8 | 13 | 50.48 | 51.53 | 51.33(0.06) | 51.82(0.26) | 52.18(0.35) | 52.24 | 1.2 | | 5 | 39(2.5) | 15 | [2] | [13] | [0] | 89 | 208 | UT | 0.1 | OpenLong | | (3) | 9 | -0 | -2 | 4 | 1.6,99 | 64 | | | | |
| 41 | May/8 | 12 | 50.48 | 51.53 | 51.3(0.08) | 51.69(0.24) | 52(0.31) | 52.25 | 1.2 | | 5 | 37(3) | 25 | [2] | [12] | [3] | 95 | 186 | UT | 0.5 | OpenLong | | (2) | 8 | -1 | 3 | 20 | 1.8,100 | 64 | | 42 | May/8 | 11 | 50.48 | 51.53 | 51.26(0.06) | 51.57(0.34) | 51.84(0.26) | 52.27 | 1.2 | | 5 | 34(3.3) | 25 | [2] | [12] | [7] | 103 | 204 | UT | 0.9 | HoldLong | | (2) | 6 | 5 | 19 | 20 | 2.1,100 | 64 | | 43 | May/8 | 10 | 50.48 | 51.53 | 51.23(0.06) | 51.39(0.28) | 51.7(0.23) | 52.16 | 1.2 | | 5 | 30(3.1) | 25 | [2] | [11] | [7] | 94 | 176 | UT | 1 | OpenLong | | (2) | 6 | 7 | 10 | 20 | 2.1,91 | 64 | | 44 | May/8 | 9 | 50.48 | 51.53 | 51.2(0.06) | 51.25(0.26) | 51.58(0.25) | 52.01 | 1 | | 5 | 27(2.9) | 40 | [2] | [11] | [16] | 87 | 160 | UT | 1.1 | OpenLong? | | (1) | 6 | 34 | 6 | 20 | 2,87 | 64 | | 45 | May/7 | 15 | 50.4 | 51.28 | 51.17(-0.02) | 51.12(0.12) | 51.45(0.14) | 51.3 | 0.6 | | 4 | 24(-1.9) | 20 | [-1] | [6] | [-3] | 47 | 87 | RG | -0.4 | Wait? | | (0) | 3 | -8 | -1 | 0 | 0.4,87 | 54 | | | | |
| 46 | May/7 | 14 | 50.4 | 51.28 | 51.18(0.06) | 51.06(0.15) | 51.38(0.16) | 51.47 | 0.8 | | 4 | 26(0.1) | 25 | [2] | [7] | [2] | 64 | 40 | UT | 0.2 | OpenLong | | (-1) | 4 | -6 | 13 | 20 | 0.8,94 | 54 | | 47 | May/7 | 13 | 50.4 | 51.28 | 51.15(0.09) | 50.98(0.13) | 51.3(0.42) | 51.59 | 0.9 | | 4 | 26(-0.4) | 50 | [2] | [13] | [10] | 69 | 106 | UT | 0.8 | OpenLong | | (2) | 10 | 2 | 32 | 20 | 1.2,89 | 54 | | 48 | May/7 | 12 | 50.4 | 51.28 | 51.1(0.1) | 50.91(0.09) | 51.08(0.33) | 51.55 | 0.8 | | 4 | 27(-0.7) | 50 | [2] | [11] | [11] | 51 | 74 | UT | 1.3 | OpenLong | | (3) | 8 | 10 | 17 | 20 | 1.2,71 | 54 | | 49 | May/7 | 11 | 50.4 | 51.28 | 51.05(0.08) | 50.86(0.02) | 50.91(0.25) | 51.34 | 0.7 | | 4 | 27(-0.6) | 50 | [2] | [8] | [13] | 24 | 40 | UT | 1.1 | OpenLong | | (3) | 6 | 19 | 8 | 20 | 0.8,54 | 54 | | 50 | May/7 | 10 | 50.4 | 51.28 | 51.01(0.06) | 50.85(-0.11) | 50.79(0.09) | 50.94 | 0.4 | | 4 | 28(-1.7) | 30 | [2] | [2] | [-1] | -26 | -51 | CR | 0.4 | HoldShort | | (1) | 2 | -6 | -9 | 20 | -0.2,29 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|