|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 18, 2020 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $121.5500 One month high (close): $131.5900
WMT Daily Change: 1.37% Daily StdDev 3.21% WMT EMA_5_Trend: 0.64% 10Minute StdDev: $1.9507
Latest Price : $127.66(1.37%) | Wed. May 20, 2020($1.5) Tue. May 19, 2020($1.1) Mon. May 18, 2020($1.6) Fri. May 15, 2020($0.9) Thu. May 14, 2020($1) Wed. May 13, 2020($0.6) Tue. May 12, 2020($0.6) Mon. May 11, 2020($0.7)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 0.8
| | Mon. May. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 13 | 125.29 | 124.16 | 124.46(0.1) | 125.71(0.23) | 127.04(0.35) | 127.03 | 0.6 | | -2 | 55(3.8) | 5 | [3] | [16] | [3] | 87 | 197 | RG | -0 | Wait | | (4) | 11 | -3 | 10 | 20 | 1.6,97 | 46 | Sample size 50 Avg positive next hour return: 0.44%(54%) Avg negative next hour return: -0.53%(46%)
Daily Trend: %
Up Forces:
Down Forces: 125.29(daily_ema_20 -1.37%)
Support Levels: 125.71(hourly_sma_10 -1.04%) 124.46(hourly_sma_20 -2.02%) 124.16(weak_daily_ema_10 -2.26%)
Resistance Levels:
|
| | | 2 | May/18 | 12 | 125.29 | 124.16 | 124.33(0.1) | 125.42(0.26) | 126.6(0.42) | 127.16 | 0.6 | | -2 | 52(4.8) | 10 | [3] | [19] | [5] | 96 | 237 | RG | 0.4 | Wait | | (4) | 13 | -3 | 13 | 20 | 1.9,98 | 46 | | 3 | May/18 | 11 | 125.29 | 124.16 | 124.21(5.4) | 125.1(0.34) | 126.07(0.43) | 127.3 | 0.7 | | -2 | 47(-873.7) | 50 | [168] | [61] | [11] | 104 | -5043 | UT | 0.9 | CloseLong | | (3) | 13 | 12 | 16 | 20 | 2.2,99 | 46 | | 4 | May/18 | 10 | 125.29 | 124.16 | 117.85(0.07) | 124.68(0.29) | 125.53(0.44) | 126.8 | 0.5 | | -2 | 921(0.8) | 5 | [2] | [19] | [4] | 57 | 799 | RG | 0 | Wait | | (177) | 14 | -3 | 1 | 20 | 0.3,99 | 46 | | 5 | May/18 | 9 | 125.29 | 124.16 | 117.77(0.09) | 124.31(0.3) | 124.98(0.49) | 126.92 | 0.6 | | -2 | 920(1.1) | 30 | [3] | [21] | [24] | 58 | 812 | UT | 0.1 | OpenLong? | | (2) | 15 | 53 | 0 | 20 | 0.3,100 | 46 | | | | |
| 6 | May/15 | 15 | 125.37 | 123.73 | 117.67(0.06) | 123.94(0.15) | 124.37(0.1) | 124.8 | -0.2 | | -3 | 919(83) | -25 | [2] | [6] | [4] | 55 | 575 | RG | 0 | Wait? | | (0) | 3 | 6 | 3 | 14 | 0.3,97 | 41 | | 7 | May/15 | 14 | 125.37 | 123.73 | 117.67(0) | 123.75(0.18) | 124.24(0.1) | 124.55 | -0.3 | | -3 | 836(0) | -35 | [0] | [6] | [0] | 55 | 616 | RG | 0 | Wait | | (2) | 3 | -1 | 0 | 5 | 0.3,97 | 41 | | 8 | May/15 | 13 | 125.37 | 123.73 | 117.67(0) | 123.52(0.18) | 124.12(0.23) | 124.57 | -0.2 | | -3 | 836(0) | -20 | [0] | [10] | [6] | 57 | 648 | UR | 0 | SmallShort | | (0) | 7 | 13 | 1 | 19 | 0.3,99 | 41 | | 9 | May/15 | 12 | 125.37 | 123.73 | 117.6(-0.01) | 123.29(0.04) | 123.83(0.15) | 124.06 | -0.4 | | -3 | 836(-0.1) | -35 | [-0] | [6] | [4] | 45 | 598 | UR | 0 | SmallShort | | (-1) | 5 | 5 | -3 | 20 | 0.2,90 | 41 | | 10 | May/15 | 11 | 125.37 | 123.73 | 117.61(-0.03) | 123.24(0.01) | 123.65(0.12) | 123.87 | -0.5 | | -3 | 836(-0.3) | -40 | [-1] | [4] | [-0] | 54 | 588 | RG | 0 | Wait | | (-1) | 4 | -7 | 0 | 20 | 0.2,99 | 41 | | | | |
| 11 | May/15 | 10 | 125.37 | 123.73 | 117.65(-0.04) | 123.22(-0.02) | 123.5(0.2) | 124.16 | -0.4 | | -3 | 836(-0.4) | -35 | [-1] | [6] | [7] | 54 | 640 | UR | 0 | SmallShort | | (-1) | 6 | 6 | 0 | 20 | 0.2,99 | 41 | | 12 | May/15 | 9 | 125.37 | 123.73 | 117.7(-0.05) | 123.24(-0.07) | 123.26(0.27) | 123.93 | -0.4 | | -3 | 836(-0.5) | -25 | [-2] | [7] | [11] | 53 | 649 | UR | 0 | SmallShort? | | (-2) | 8 | 20 | 0 | 20 | 0.2,98 | 41 | | 13 | May/14 | 15 | 125.64 | 123.41 | 117.76(-0.07) | 123.33(11.1) | 122.93(0.14) | 123.15 | -0.7 | | -5 | 837(66.2) | -50 | [-2] | [176] | [-140] | 53 | 566 | RG | 0 | Wait? | | (-3) | 4 | 0 | 0 | -20 | 0.2,98 | 31 | | 14 | May/14 | 14 | 125.64 | 123.41 | 117.84(-0.03) | 111.01(-0.2) | 122.75(-0.07) | 123.14 | -0.7 | | -5 | 771(-0.1) | -5 | [-1] | [-6] | [51] | 53 | 463 | RG | 0 | Wait | | (-2) | -2 | 0 | 0 | 20 | 0.2,98 | 31 | | 15 | May/14 | 13 | 125.64 | 123.41 | 117.87(-0.03) | 111.23(-0.15) | 122.83(-0.09) | 123.13 | -0.7 | | -5 | 771(-0.2) | -5 | [-1] | [-5] | [54] | 53 | 456 | RG | 0 | Wait | | (-1) | -3 | 5 | -0 | 20 | 0.2,98 | 31 | | | | |
| 16 | May/14 | 12 | 125.64 | 123.41 | 117.91(-0.04) | 111.4(-0.04) | 122.94(-0.24) | 122.94 | -0.8 | | -5 | 771(-0.3) | -10 | [-1] | [-8] | [58] | 53 | 408 | DP | 0 | OpenShort | | (-1) | -7 | 16 | -0 | 20 | 0.2,98 | 31 | | 17 | May/14 | 11 | 125.64 | 123.41 | 117.96(-0.05) | 111.45(-0.2) | 123.23(-0.4) | 122.3 | -1 | | -5 | 771(-0.4) | -10 | [-2] | [-16] | [56] | 53 | 319 | DP | -0 | OpenShort | | (-3) | -12 | 1 | -0 | 20 | 0.2,98 | 31 | | 18 | May/14 | 10 | 125.64 | 123.41 | 118.02(-0.06) | 111.67(-0.21) | 123.72(24.63) | 122.26 | -1 | | -5 | 772(-0.3) | -10 | [-2] | [759] | [50] | 54 | 6539 | UR | -0.1 | SmallShort | | (-2) | 763 | -32 | 11 | 20 | 0.2,99 | 31 | | 19 | May/14 | 9 | 125.64 | 123.41 | 118.02(0) | 111.91(-0.07) | 99.27(-0.36) | 123.53 | -0.6 | | -5 | 772(0) | -0 | [0] | [-12] | [67] | 54 | 370 | RG | 0.9 | SmallShort? | | (0) | -11 | -4 | 11 | 20 | 0.2,99 | 31 | | 20 | May/13 | 15 | 126.06 | 123.24 | 118.09(-0.01) | 111.99(-0.07) | 99.62(-0.23) | 123.69 | -0.7 | | -6 | 772(-2.3) | -5 | [-0] | [-8] | [75] | 54 | 422 | RG | 0.9 | SmallShort? | | (0) | -7 | -17 | 52 | 20 | 0.2,99 | 35 | | | | |
| 21 | May/13 | 14 | 126.06 | 123.24 | 118.1(0.08) | 112.07(-0.07) | 99.85(0.19) | 124.37 | -0.5 | | -6 | 774(0.5) | 10 | [3] | [5] | [80] | 21 | 498 | RG | 0.9 | SmallShort | | (1) | 6 | -9 | -8 | 20 | 0.2,66 | 35 | | 22 | May/13 | 13 | 126.06 | 123.24 | 118.01(0.1) | 112.15(-0.05) | 99.66(0.04) | 124.75 | -0.4 | | -6 | 774(0.7) | 10 | [3] | [1] | [INF] | 22 | 480 | RG | 0.9 | SmallShort | | (3) | 1 | INF | -1 | 20 | 0.2,67 | 35 | | 23 | May/13 | 12 | 126.06 | 123.24 | 117.89(-4.92) | 112.2(-10) | 99.62(-20.01) | 0 | -36 | | -6 | 773(747.5) | -50 | [-152] | [-813] | [-1378] | -102 | -10084 | DT | -3.7 | HoldShort | | (-162) | -620 | -3115 | -31 | -20 | -4.4,58 | 35 | | 24 | May/13 | 11 | 126.06 | 123.24 | 124(0.12) | 124.67(0.13) | 124.54(0.15) | 125.31 | -0.2 | | -6 | 26(-0.1) | -10 | [4] | [7] | [5] | 46 | 27 | RG | 0.9 | SmallShort | | (4) | 5 | 13 | 1 | 8 | 1.5,58 | 35 | | 25 | May/13 | 10 | 126.06 | 123.24 | 123.86(0.11) | 124.51(0.07) | 124.35(0.05) | 124.8 | -0.4 | | -6 | 26(-1.5) | -5 | [3] | [3] | [10] | 24 | -16 | RG | 0.5 | Wait | | (3) | 2 | 34 | -8 | -2 | 1,49 | 35 | | | | |
| 26 | May/13 | 9 | 126.06 | 123.24 | 123.72(0.06) | 124.42(-0.04) | 124.29(-0.28) | 123.45 | -0.7 | | -6 | 27(-1.9) | -50 | [2] | [-9] | [-16] | -8 | -152 | DR | -0.9 | OpenShort? | | (2) | -9 | -27 | -20 | -20 | -0.3,50 | 35 | | 27 | May/12 | 15 | 126.32 | 123.22 | 123.65(0.09) | 124.47(0.08) | 124.64(-0.11) | 124.55 | -0.5 | | -7 | 29(-0.3) | -40 | [3] | [-2] | [-3] | 42 | -49 | DR | -0.1 | OpenShort? | | (3) | -3 | -1 | -9 | -10 | 0.9,69 | 29 | | 28 | May/12 | 14 | 126.32 | 123.22 | 123.54(0.09) | 124.37(0.08) | 124.78(-0.02) | 124.6 | -0.5 | | -7 | 29(-0.2) | -35 | [3] | [0] | [-1] | 49 | -6 | DR | -0.2 | OpenShort | | (3) | -1 | 7 | -17 | -5 | 1,74 | 29 | | 29 | May/12 | 13 | 126.32 | 123.22 | 123.43(0.07) | 124.27(0.07) | 124.8(0.1) | 124.33 | -0.6 | | -7 | 30(0.3) | -40 | [2] | [4] | [-5] | 53 | 25 | CR | -0.5 | HoldShort | | (3) | 3 | -4 | -17 | -11 | 0.9,80 | 29 | | 30 | May/12 | 12 | 126.32 | 123.22 | 123.35(0.06) | 124.18(0.04) | 124.67(0.1) | 124.5 | -0.5 | | -7 | 29(0.9) | -45 | [2] | [3] | [-7] | 69 | 55 | CR | -0.2 | HoldShort | | (2) | 3 | -17 | -9 | 9 | 1.1,91 | 29 | | | | |
| 31 | May/12 | 11 | 126.32 | 123.22 | 123.27(0.06) | 124.13(0.22) | 124.55(0.21) | 125.2 | -0.3 | | -7 | 28(2.8) | -40 | [2] | [9] | [2] | 99 | 150 | TP | 0.7 | OpenShort | | (3) | 7 | -2 | 10 | 17 | 2,99 | 29 | | 32 | May/12 | 10 | 126.32 | 123.22 | 123.19(0.07) | 123.86(0.23) | 124.29(0.27) | 125.28 | -0.3 | | -7 | 26(3.9) | -25 | [2] | [11] | [9] | 104 | 167 | RG | 1.1 | SmallShort | | (2) | 8 | 15 | 10 | 20 | 2.3,96 | 29 | | 33 | May/12 | 9 | 126.32 | 123.22 | 123.1(0.07) | 123.57(0.2) | 123.95(0.18) | 124.7 | -0.5 | | -7 | 22(2.7) | -10 | [2] | [8] | [11] | 97 | 104 | RG | 1 | SmallShort? | | (2) | 6 | 25 | 8 | 20 | 2.1,94 | 29 | | 34 | May/11 | 15 | 126.58 | 123.59 | 123.02(0.01) | 123.32(0.1) | 123.73(0.03) | 123.71 | -0.8 | | -6 | 19(-0.2) | -40 | [0] | [2] | [-0] | 69 | 57 | RG | -0 | Wait? | | (1) | 1 | -4 | 7 | 1 | 1,94 | 37 | | 35 | May/11 | 14 | 126.58 | 123.59 | 123.02(0) | 123.2(0.15) | 123.7(-0.01) | 123.88 | -0.8 | | -6 | 19(0.2) | -35 | [0] | [1] | [1] | 75 | 67 | UR | 0.3 | SmallShort | | (0) | -0 | -1 | 6 | 6 | 1.3,92 | 37 | | | | |
| 36 | May/11 | 13 | 126.58 | 123.59 | 123.02(-0) | 123.02(0.15) | 123.71(0.23) | 123.92 | -0.8 | | -6 | 19(-0.4) | -20 | [-0] | [9] | [7] | 72 | 128 | UR | 0.3 | SmallShort | | (0) | 7 | 9 | 13 | 19 | 1.4,87 | 37 | | 37 | May/11 | 12 | 126.58 | 123.59 | 123.02(-0.02) | 122.83(0.09) | 123.43(0.2) | 123.57 | -0.9 | | -6 | 19(-1) | -25 | [-1] | [7] | [3] | 49 | 111 | UR | 0.2 | SmallShort | | (-1) | 6 | -1 | 9 | 20 | 0.8,79 | 37 | | 38 | May/11 | 11 | 126.58 | 123.59 | 123.04(-0.04) | 122.72(0.1) | 123.19(0.23) | 123.59 | -0.9 | | -6 | 20(-1.5) | -15 | [-1] | [7] | [9] | 56 | 136 | UR | 0.6 | SmallShort | | (-1) | 7 | 2 | 36 | 20 | 0.8,86 | 37 | | 39 | May/11 | 10 | 126.58 | 123.59 | 123.09(-0.05) | 122.59(0.07) | 122.91(0.16) | 123.52 | -0.9 | | -6 | 22(-2.2) | -25 | [-2] | [5] | [5] | 33 | 117 | UR | 0.8 | SmallShort | | (-1) | 5 | -11 | 31 | 20 | 0.6,68 | 37 | | 40 | May/11 | 9 | 126.58 | 123.59 | 123.15(-0.02) | 122.51(0.08) | 122.71(0.31) | 123.95 | -0.8 | | -6 | 24(-1.4) | 0 | [-1] | [10] | [23] | 23 | 156 | UR | 1.5 | SmallShort? | | (-1) | 10 | 36 | 32 | 20 | 1,48 | 37 | | | | |
| 41 | May/8 | 15 | 126.69 | 124 | 123.18(-0.09) | 122.41(-0.09) | 122.33(0.08) | 122.53 | -1.2 | | -5 | 26(-1.4) | -25 | [-3] | [-1] | [5] | -51 | 59 | DP | 0.2 | OpenShort? | | (-3) | 3 | 4 | 5 | 20 | -0.7,17 | 34 | | 42 | May/8 | 14 | 126.69 | 124 | 123.3(-0.1) | 122.52(-0.09) | 122.24(-0.01) | 122.36 | -1.3 | | -5 | 27(-1) | -30 | [-3] | [-4] | [4] | -60 | 16 | DP | 0.1 | OpenShort | | (-3) | -0 | 5 | 9 | 8 | -1,15 | 34 | | 43 | May/8 | 13 | 126.69 | 124 | 123.42(-0.12) | 122.64(-0.06) | 122.25(-0.02) | 122.18 | -1.3 | | -5 | 28(-0.5) | -45 | [-4] | [-4] | [-3] | -74 | 15 | DT | -0.1 | OpenShort | | (-3) | -1 | -9 | 7 | -11 | -1.3,9 | 34 | | 44 | May/8 | 12 | 126.69 | 124 | 123.56(-0.1) | 122.71(-0.09) | 122.28(-0.02) | 122.53 | -1.2 | | -5 | 28(-0.2) | -25 | [-3] | [-4] | [6] | -67 | 16 | DP | 0.3 | OpenShort | | (-3) | -1 | 12 | 8 | 5 | -1,8 | 34 | | 45 | May/8 | 11 | 126.69 | 124 | 123.68(-0.1) | 122.82(-0.14) | 122.31(-0.15) | 122.05 | -1.3 | | -5 | 29(1.6) | -40 | [-3] | [-9] | [-0] | -88 | -69 | DT | -0.3 | OpenShort | | (-4) | -5 | -0 | 6 | -15 | -1.6,2 | 34 | | | | |
| 46 | May/8 | 10 | 126.69 | 124 | 123.8(-0.09) | 123(-0.16) | 122.49(-0.26) | 122.06 | -1.3 | | -5 | 27(2.5) | -50 | [-3] | [-12] | [-5] | -96 | -114 | DT | -0.5 | OpenShort | | (-3) | -8 | -10 | -1 | -16 | -1.9,2 | 34 | | 47 | May/8 | 9 | 126.69 | 124 | 123.91(-0.08) | 123.2(-0.14) | 122.81(-0.17) | 122.45 | -1.2 | | -5 | 25(1.8) | -35 | [-3] | [-9] | [-1] | -91 | -82 | DT | -0.4 | OpenShort? | | (-2) | -5 | 4 | -4 | -14 | -1.7,2 | 34 | | 48 | May/7 | 15 | 126.68 | 124.61 | 124.01(-0.08) | 123.37(-0.17) | 123.02(-0.11) | 122.3 | -1.2 | | -4 | 23(3.5) | -45 | [-3] | [-8] | [-11] | -105 | -85 | DT | -0.9 | HoldShort? | | (-3) | -3 | -10 | -35 | -20 | -2.2,0 | 28 | | 49 | May/7 | 14 | 126.68 | 124.61 | 124.11(-0.04) | 123.58(-0.16) | 123.15(-0.15) | 122.68 | -1.1 | | -4 | 19(2) | -40 | [-1] | [-9] | [-9] | -92 | -117 | DT | -0.7 | OpenShort | | (-2) | -5 | -7 | -31 | -17 | -2.1,11 | 28 | | 50 | May/7 | 13 | 126.68 | 124.61 | 124.16(-0.01) | 123.78(-0.14) | 123.34(-0.13) | 122.96 | -1.1 | | -4 | 17(0.6) | -35 | [-0] | [-7] | [-12] | -80 | -123 | DT | -0.6 | HoldShort | | (-1) | -4 | -18 | -27 | -18 | -2,20 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|