WDC Trading Signals: Hourly Price Prediction

^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 18, 2020

WDC Trading Signals: Hourly Price Forecast and Prediction

(Western Digital Corp)

One month low (close): $37.8950 One month high (close): $47.6200

WDC Daily Change: 8.05% Daily StdDev 6.67% WDC EMA_5_Trend: -0.02% 10Minute StdDev: $1.1716

Latest Price : $42.37(8.05%)

Wed. May 20, 2020($0.6) Tue. May 19, 2020($0.7) Mon. May 18, 2020($1.2) Fri. May 15, 2020($0.4) Thu. May 14, 2020($0.7) Wed. May 13, 2020($1.3) Tue. May 12, 2020($0.5) Mon. May 11, 2020($0.6)

WDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 1.11%(66%) Avg negative next hour return: -0.49%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 18, 2020
1	May/18	15	41.42	41.16	39.97(0.53)	40.78(0.75)	41.62(0.53)	42.18	0.3	1	50(1.5)	50	[8]	[16]	[13]	100	168	UT	0.5	HoldLong?	(7)	8	20	0	20	2,100	46
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.42(daily_ema_20 -1.8%) 41.16(daily_ema_10 -2.42%) 40.78(hourly_sma_10 -3.32%) 39.97(hourly_sma_20 -5.24%) Resistance Levels:

2	May/18	14	41.42	41.16	39.76(0.32)	40.48(0.68)	41.4(0.39)	41.63	0.1	1	49(3.6)	25	[5]	[13]	[3]	92	250	UT	0.2	OpenLong	(8)	6	-1	-7	20	1.7,99	46
3	May/18	13	41.42	41.16	39.63(0.31)	40.21(0.62)	41.24(1.19)	41.66	0.1	1	45(5.1)	50	[5]	[24]	[18]	99	497	UT	0.4	OpenLong	(5)	18	13	16	20	2,99	46
4	May/18	12	41.42	41.16	39.51(0.27)	39.96(0.54)	40.76(0.98)	41.3	-0.1	1	40(4.5)	40	[4]	[21]	[11]	99	431	UT	0.6	OpenLong	(5)	15	-2	19	20	2,99	46
5	May/18	11	41.42	41.16	39.41(5.55)	39.74(0.38)	40.37(1.08)	41.35	-0	1	36(-353.1)	50	[83]	[41]	[24]	113	-4634	UT	1.2	CloseLong	(4)	16	11	29	20	2.5,100	46

6	May/18	10	41.42	41.16	37.34(0.22)	39.59(0.5)	39.94(0.97)	41.07	-0.2	1	389(1.2)	40	[3]	[20]	[16]	50	1020	UT	0.1	OpenLong	(90)	15	9	5	20	0.4,90	46
7	May/18	9	41.42	41.16	37.26(0.05)	39.39(0.39)	39.56(0.98)	40.82	-0.3	1	388(0.3)	30	[1]	[19]	[35]	42	1154	UT	0.1	OpenLong?	(3)	15	62	-0	20	0.4,82	46
8	May/15	15	41.28	40.91	37.24(-0.17)	39.24(0.06)	39.18(0.04)	39.25	-0.9	-2	387(-0.8)	-50	[-3]	[-0]	[-3]	27	715	DT	0	OpenShort?	(-3)	1	-4	-5	-10	0.2,72	44
9	May/15	14	41.28	40.91	37.3(-0.31)	39.24(0)	39.16(0.09)	39.34	-0.9	-2	388(-1.8)	-50	[-5]	[-0]	[3]	36	880	UR	0	SmallShort	(-3)	1	5	-5	20	0.2,81	44
10	May/15	13	41.28	40.91	37.42(-0.36)	39.22(0.13)	39.12(-0.31)	39.21	-0.9	-2	390(-2.3)	-50	[-6]	[-6]	[-2]	43	758	DT	0	OpenShort	(-5)	-5	2	-3	-20	0.2,88	44

11	May/15	12	41.28	40.91	37.56(-0.36)	39.17(0.33)	39.24(0.03)	39.17	-1	-2	392(-2.2)	-50	[-6]	[1]	[-3]	42	793	RG	-0	Wait	(-6)	1	10	-2	-20	0.2,87	44
12	May/15	11	41.28	40.91	37.7(-0.42)	39.04(-0.04)	39.23(-0.17)	38.93	-1.1	-2	394(-2.3)	-50	[-6]	[-5]	[-5]	50	705	DT	-0	OpenShort	(-7)	-3	-10	0	-18	0.1,97	44
13	May/15	10	41.28	40.91	37.86(-0.33)	39.06(0.02)	39.3(0.08)	39.18	-1	-2	397(-1.7)	-50	[-5]	[-1]	[2]	52	693	DP	-0	OpenShort	(-7)	1	2	2	15	0.2,97	44
14	May/15	9	41.28	40.91	37.99(-0.34)	39.05(-0.04)	39.27(-0.11)	39.14	-1	-2	398(-1.7)	-50	[-5]	[-4]	[-6]	48	611	DT	-0	OpenShort?	(-5)	-2	-25	1	20	0.1,95	44
15	May/14	15	41.44	41.06	38.12(-0.31)	39.07(11.35)	39.31(0.55)	39.79	-0.8	-2	400(-10.9)	-50	[-5]	[93]	[-124]	50	880	RG	0.1	Wait?	(-5)	8	26	1	-20	0.2,95	52

16	May/14	14	41.44	41.06	38.24(-0.45)	35.09(-0.1)	39.1(0.64)	39.12	-1.1	-2	411(-2.4)	-5	[-7]	[7]	[50]	46	825	UR	0	SmallShort	(-7)	10	-6	0	20	0.1,93	52
17	May/14	13	41.44	41.06	38.41(-0.45)	35.12(-0.36)	38.85(0.09)	39.26	-1	-2	413(-2.1)	-5	[-7]	[-4]	[64]	46	686	RG	0	Wait	(-7)	1	9	2	20	0.1,93	52
18	May/14	12	41.44	41.06	38.58(-0.5)	35.25(-0.4)	38.82(-0.03)	39.04	-1.1	-2	415(-2.2)	-10	[-8]	[-6]	[58]	46	598	DP	0	OpenShort	(-8)	-1	-13	2	20	0.1,93	52
19	May/14	11	41.44	41.06	38.77(-0.44)	35.39(-0.62)	38.83(0.03)	39.36	-1	-2	418(-1.9)	-5	[-7]	[-7]	[82]	45	584	RG	0.1	Wait	(-7)	1	26	1	20	0.1,92	52
20	May/14	10	41.44	41.06	38.94(-0.46)	35.61(-0.93)	38.82(24.91)	38.7	-1.3	-2	420(-1.3)	5	[-7]	[366]	[82]	41	6462	UR	-0	SmallShort	(-8)	376	33	10	20	-0,91	52

21	May/14	9	41.44	41.06	39.12(-0.54)	35.94(-1.13)	31.08(-1.01)	37.9	-1.6	-2	421(-0.9)	15	[-8]	[-26]	[46]	39	-32	RG	0.8	SmallShort?	(-9)	-15	-47	20	20	-0.1,91	52
22	May/13	15	41.48	41.3	39.33(-0.47)	36.35(-0.84)	31.4(-0.88)	39.08	-1.1	-3	422(-1.3)	0	[-7]	[-24]	[84]	42	186	RG	0.8	SmallShort?	(-6)	-13	-2	67	20	-0,92	53
23	May/13	14	41.48	41.3	39.51(-0.64)	36.66(-0.7)	31.68(-0.84)	39.13	-1.1	-3	423(-2.5)	-15	[-10]	[-23]	[75]	11	320	DP	0.8	OpenShort	(-7)	-13	-6	41	20	-0,61	53
24	May/13	13	41.48	41.3	39.76(-0.57)	36.92(-0.69)	31.95(-1.41)	39.28	-1	-3	426(-1.9)	5	[-9]	[-31]	[INF]	-22	94	RG	0.8	SmallShort	(-10)	-21	INF	26	20	-0.1,31	53
25	May/13	12	41.48	41.3	39.99(-5.17)	37.18(-10.17)	32.41(-20.58)	0	-19.2	-3	427(377)	-50	[-78]	[-410]	[-859]	-158	-9974	DT	-3.5	HoldShort	(-84)	-311	-1546	-17	-20	-4.3,0	53

26	May/13	11	41.48	41.3	42.17(-0.47)	41.39(-0.75)	40.81(-1.2)	39.49	-0.9	-3	50(7.3)	-50	[-7]	[-28]	[-28]	-113	-472	DT	-1.2	HoldShort	(-8)	-18	-38	-11	-20	-2.5,0	53
27	May/13	10	41.48	41.3	42.37(-0.36)	41.7(-0.53)	41.31(-0.79)	40.49	-0.5	-3	43(3.3)	-50	[-5]	[-20]	[-10]	-100	-285	DT	-0.9	HoldShort	(-6)	-12	1	-13	-20	-2,0	53
28	May/13	9	41.48	41.3	42.52(-0.35)	41.92(-0.57)	41.64(-0.6)	40.47	-0.5	-3	40(5.5)	-50	[-5]	[-17]	[-25]	-106	-286	DT	-1.4	HoldShort?	(-6)	-9	-41	-12	-20	-2.4,4	53
29	May/12	15	41.66	42.09	42.67(-0.21)	42.16(-0.26)	41.89(-0.14)	41.58	-0	-1	34(2.2)	-35	[-3]	[-6]	[-10]	-81	-85	DT	-0.4	OpenShort?	(-4)	-2	-16	-6	-20	-1.5,7	55
30	May/12	14	41.66	42.09	42.76(0.03)	42.27(-0.06)	41.95(-0.04)	42.02	0.2	-1	32(-0.7)	5	[1]	[-2]	[-1]	-62	-215	DR	0.1	OpenShort	(-3)	-1	2	7	-20	-1,13	55

31	May/12	13	41.66	42.09	42.75(0.04)	42.3(-0.03)	41.97(-0.31)	41.97	0.1	-1	33(-0.9)	-5	[1]	[-6]	[-6]	-69	-296	DR	0	OpenShort	(0)	-5	-7	-1	-20	-1.1,9	55
32	May/12	12	41.66	42.09	42.73(0.05)	42.31(-0.14)	42.1(-0.25)	42.15	0.2	-1	34(-1.1)	15	[1]	[-6]	[4]	-64	-256	RG	0.1	Wait	(1)	-4	15	-7	-2	-0.8,6	55
33	May/12	11	41.66	42.09	42.73(-0)	42.37(-0.55)	42.2(-0.53)	41.74	0	-1	35(0.1)	-5	[-0]	[-13]	[-3]	-83	-359	DR	-0.6	HoldShort	(0)	-8	-4	-24	20	-1.3,0	55
34	May/12	10	41.66	42.09	42.71(0.01)	42.61(-0.45)	42.42(-0.4)	41.85	0.1	-1	35(-0.4)	-15	[0]	[-11]	[-9]	-65	-310	DR	-0.7	OpenShort	(0)	-6	-10	-19	-20	-1.1,13	55
35	May/12	9	41.66	42.09	42.7(0.08)	42.8(-0.36)	42.59(-0.08)	42.12	0.2	-1	35(-2)	-10	[1]	[-5]	[-12]	-42	-237	DR	-0.6	OpenShort?	(1)	-1	-19	-13	-20	-0.7,26	55

36	May/11	15	41.83	42.45	42.67(0.12)	42.95(-0.2)	42.62(0.23)	42.65	0.4	1	37(-0.8)	15	[2]	[2]	[-1]	-12	-58	CR	0	HoldShort?	(3)	4	-0	0	-7	-0,38	62
37	May/11	14	41.83	42.45	42.62(0.22)	43.04(-0.2)	42.52(-0.04)	42.66	0.4	1	38(-3.6)	15	[3]	[-1]	[-3]	-7	-217	DR	0.2	OpenShort	(2)	-1	-6	4	-20	0,43	62
38	May/11	13	41.83	42.45	42.53(0.22)	43.12(-0.15)	42.54(-0.58)	42.84	0.5	1	42(-2.3)	15	[3]	[-9]	[0]	-4	-286	RG	0.3	Wait	(4)	-9	6	-2	-14	0.3,39	62
39	May/11	12	41.83	42.45	42.44(0.19)	43.18(-0.17)	42.79(-0.53)	42.68	0.4	1	44(-1.7)	10	[3]	[-9]	[-2]	-13	-257	DR	-0.1	OpenShort	(3)	-8	14	-19	-20	0.2,32	62
40	May/11	11	41.83	42.45	42.36(0.13)	43.25(0.12)	43.02(-0.6)	42.3	0.2	1	46(-1.3)	-25	[2]	[-8]	[-19]	-18	-288	DR	-0.7	OpenShort	(3)	-9	6	-38	-20	-0.1,35	62

41	May/11	10	41.83	42.45	42.31(0.1)	43.2(0.11)	43.28(-0.62)	42.13	0.1	1	47(-0.9)	-35	[2]	[-8]	[-27]	1	-292	DR	-1.1	OpenShort	(1)	-9	-22	-30	-20	-0.2,56	62
42	May/11	9	41.83	42.45	42.27(0.21)	43.15(0.23)	43.55(-0.37)	42.73	0.4	1	48(-1.2)	-40	[3]	[-3]	[-28]	43	-188	DR	-0.8	OpenShort?	(3)	-6	-48	-17	-20	0.4,83	62
43	May/8	15	41.89	42.51	42.18(0.39)	43.05(0.55)	43.71(0.3)	44.1	1	2	49(3.4)	40	[6]	[11]	[7]	95	149	UT	0.4	OpenLong?	(6)	5	10	-1	20	1.8,100	61
44	May/8	14	41.89	42.51	42.02(0.4)	42.81(0.48)	43.58(0.21)	43.82	0.8	2	46(1.6)	35	[6]	[9]	[7]	92	87	UT	0.2	OpenLong	(6)	3	7	-5	20	1.7,99	61
45	May/8	13	41.89	42.51	41.85(0.33)	42.61(0.55)	43.49(0.87)	43.62	0.8	2	44(2.9)	35	[5]	[20]	[5]	94	310	UT	0.1	OpenLong	(6)	13	5	-7	20	1.8,99	61

46	May/8	12	41.89	42.51	41.71(0.33)	42.38(0.43)	43.12(0.85)	43.47	0.7	2	41(2.8)	35	[5]	[18]	[4]	97	303	UT	0.4	OpenLong	(5)	13	-3	-11	20	1.9,99	61
47	May/8	11	41.89	42.51	41.57(0.35)	42.2(0.64)	42.75(0.86)	43.55	0.7	2	38(4.5)	50	[5]	[20]	[10]	108	344	UT	0.9	HoldLong	(6)	13	4	9	20	2.3,100	61
48	May/8	10	41.89	42.51	41.43(0.36)	41.93(0.57)	42.38(0.78)	43.43	0.7	2	34(5.7)	50	[6]	[19]	[17]	115	318	UT	1.4	HoldLong	(6)	12	2	38	20	2.6,100	61
49	May/8	9	41.89	42.51	41.28(0.3)	41.69(0.53)	42.05(0.78)	43.37	0.6	2	28(9.1)	50	[5]	[18]	[40]	130	406	UT	2.1	HoldLong?	(6)	12	59	43	20	3.3,97	61
50	May/7	15	41.9	42.16	41.16(0.05)	41.47(0.14)	41.72(0.19)	41.77	-0.1	0	19(1.2)	10	[1]	[5]	[8]	81	144	RG	0.1	Wait?	(2)	3	4	27	20	1.4,96	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI