|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 18, 2020 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $54.7100 One month high (close): $58.1300
VZ Daily Change: 1.85% Daily StdDev 2.56% VZ EMA_5_Trend: -0.25% 10Minute StdDev: $0.6038
Latest Price : $55.72(1.85%) | Wed. May 20, 2020($0.4) Tue. May 19, 2020($0.4) Mon. May 18, 2020($0.6) Fri. May 15, 2020($0.2) Thu. May 14, 2020($0.4) Wed. May 13, 2020($0.5) Tue. May 12, 2020($0.4) Mon. May 11, 2020($0.2)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -0.7
| | Mon. May. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 10 | 56.51 | 55.65 | 51.89(0.06) | 54.66(0.15) | 54.83(0.3) | 55.37 | -1 | | -6 | 1054(0.7) | -10 | [2] | [15] | [10] | 46 | 685 | RG | 0 | Wait | | (222) | 12 | 9 | 6 | 20 | 0.3,88 | 36 | Sample size 4 Avg positive next hour return: 0.15%(75%) Avg negative next hour return: -0.1%(25%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 54.66(weak_hourly_sma_10 -1.28%) 51.89(weak_hourly_sma_20 -6.28%)
Resistance Levels: 55.65(daily_ema_10 0.51%) 56.51(daily_ema_20 2.06%)
|
| | | 2 | May/18 | 9 | 56.51 | 55.65 | 51.86(0.03) | 54.58(0.11) | 54.67(0.33) | 55.24 | -1.1 | | -6 | 1053(0.3) | 5 | [1] | [15] | [23] | 33 | 701 | RG | 0 | Wait? | | (2) | 13 | 55 | -3 | 20 | 0.3,75 | 36 | | 3 | May/15 | 15 | 56.63 | 55.7 | 51.84(-0.04) | 54.58(-0) | 54.49(0.04) | 54.47 | -1.8 | | -8 | 1053(44.3) | -50 | [-2] | [-0] | [-3] | 16 | 561 | DT | -0 | OpenShort? | | (-2) | 2 | -3 | -7 | -11 | 0.2,61 | 29 | | 4 | May/15 | 14 | 56.63 | 55.7 | 51.86(-0.11) | 54.52(0.09) | 54.49(0) | 54.51 | -1.8 | | -8 | 1009(-1.3) | -50 | [-4] | [-1] | [-4] | 28 | 620 | DT | 0 | OpenShort | | (-1) | 0 | -4 | -9 | -20 | 0.2,73 | 29 | | 5 | May/15 | 13 | 56.63 | 55.7 | 51.92(-0.11) | 54.47(0.07) | 54.47(-0.03) | 54.56 | -1.8 | | -8 | 1010(-1.3) | -50 | [-4] | [-2] | [-1] | 43 | 612 | DT | 0 | OpenShort | | (-5) | -1 | 1 | -4 | -4 | 0.2,88 | 29 | | | | |
| 6 | May/15 | 12 | 56.63 | 55.7 | 51.98(-0.11) | 54.43(-0.01) | 54.48(-0.02) | 54.55 | -1.8 | | -8 | 1011(-1.3) | -50 | [-4] | [-4] | [6] | 37 | 595 | DP | 0 | OpenShort | | (-5) | -1 | 15 | -5 | 20 | 0.2,82 | 29 | | 7 | May/15 | 11 | 56.63 | 55.7 | 52.04(-0.14) | 54.43(-0.08) | 54.49(-0.11) | 54.35 | -1.9 | | -8 | 1012(-1.7) | -50 | [-6] | [-9] | [0] | 54 | 552 | DT | -0 | OpenShort | | (-5) | -4 | -1 | 0 | 4 | 0.2,99 | 29 | | 8 | May/15 | 10 | 56.63 | 55.7 | 52.11(-0.17) | 54.47(-0.09) | 54.55(-0.05) | 54.36 | -1.9 | | -8 | 1014(-1.8) | -50 | [-7] | [-7] | [-4] | 54 | 588 | DT | -0 | OpenShort | | (-7) | -2 | -11 | 0 | 0 | 0.2,99 | 29 | | 9 | May/15 | 9 | 56.63 | 55.7 | 52.2(-0.14) | 54.52(-0.11) | 54.58(0.2) | 54.52 | -1.8 | | -8 | 1016(-1.7) | -50 | [-6] | [3] | [-1] | 53 | 631 | RG | -0 | Wait? | | (-6) | 8 | -9 | 0 | 20 | 0.2,98 | 29 | | 10 | May/14 | 15 | 56.82 | 55.91 | 52.27(-0.17) | 54.58(11.13) | 54.47(0.17) | 54.64 | -2 | | -7 | 1018(-86.1) | -50 | [-7] | [222] | [-138] | 53 | 664 | RG | 0 | Wait? | | (-5) | 7 | 4 | 0 | -20 | 0.2,98 | 29 | | | | |
| 11 | May/14 | 14 | 56.82 | 55.91 | 52.36(-0.2) | 49.12(-0.03) | 54.38(0.01) | 54.59 | -2 | | -7 | 1104(-2.5) | -45 | [-8] | [-4] | [48] | 53 | 631 | DP | 0 | OpenShort | | (-7) | 0 | -4 | 1 | 20 | 0.2,98 | 29 | | 12 | May/14 | 13 | 56.82 | 55.91 | 52.46(-0.18) | 49.14(-0.05) | 54.37(-0.04) | 54.65 | -2 | | -7 | 1106(-2.2) | -45 | [-7] | [-6] | [59] | 52 | 588 | DP | 0 | OpenShort | | (-8) | -2 | 12 | 1 | 20 | 0.2,97 | 29 | | 13 | May/14 | 12 | 56.82 | 55.91 | 52.56(-0.2) | 49.17(-0.07) | 54.39(-0.13) | 54.48 | -2.1 | | -7 | 1108(-2.4) | -45 | [-8] | [-10] | [67] | 52 | 536 | DP | 0 | OpenShort | | (-8) | -5 | 35 | 1 | 20 | 0.2,97 | 29 | | 14 | May/14 | 11 | 56.82 | 55.91 | 52.67(-0.22) | 49.2(-0.34) | 54.46(-0.41) | 54 | -2.6 | | -7 | 1111(-2.3) | -50 | [-9] | [-26] | [54] | 50 | 367 | DP | -0 | OpenShort | | (-11) | -16 | -12 | 0 | 20 | 0.1,97 | 29 | | 15 | May/14 | 10 | 56.82 | 55.91 | 52.79(-0.2) | 49.37(-0.31) | 54.69(24.71) | 54.17 | -2.4 | | -7 | 1113(-2.1) | -45 | [-8] | [952] | [55] | 50 | 6589 | UR | -0 | SmallShort | | (-9) | 962 | -29 | 11 | 20 | 0.1,97 | 29 | | | | |
| 16 | May/14 | 9 | 56.82 | 55.91 | 52.9(-0.18) | 49.52(-0.24) | 43.85(-0.11) | 54.57 | -2.1 | | -7 | 1115(-1.8) | -45 | [-7] | [-12] | [68] | 50 | 470 | DP | 0.9 | OpenShort? | | (-7) | -4 | -12 | 21 | 20 | 0.1,97 | 29 | | 17 | May/13 | 15 | 56.96 | 56.16 | 52.99(-0.19) | 49.64(-0.23) | 43.9(-0.1) | 54.74 | -2.2 | | -6 | 1117(-102.7) | -45 | [-7] | [-12] | [86] | 50 | 493 | DP | 0.9 | OpenShort? | | (-7) | -4 | -7 | 69 | 20 | 0.1,97 | 32 | | 18 | May/13 | 14 | 56.96 | 56.16 | 53.09(-0.19) | 49.76(-0.23) | 43.94(-0.01) | 54.84 | -2.1 | | -6 | 1220(-2.2) | -45 | [-7] | [-9] | [83] | 18 | 516 | DP | 0.9 | OpenShort | | (-8) | -0 | -20 | 40 | 20 | 0.1,65 | 32 | | 19 | May/13 | 13 | 56.96 | 56.16 | 53.19(-0.14) | 49.88(-0.18) | 43.94(-0.25) | 55.12 | -1.8 | | -6 | 1222(-1.7) | -35 | [-5] | [-16] | [100] | -13 | 437 | DP | 0.9 | OpenShort | | (-7) | -10 | 0 | 30 | 20 | 0.2,32 | 32 | | 20 | May/13 | 12 | 56.96 | 56.16 | 53.27(-5.03) | 49.97(-10.13) | 44.05(-20.19) | 0 | -57 | | -6 | 1224(1161.8) | -50 | [-196] | [-1034] | [-1646] | -158 | -10018 | DT | -3.6 | HoldShort | | (-208) | -786 | -3922 | -11 | -20 | -4.4,2 | 32 | | | | |
| 21 | May/13 | 11 | 56.96 | 56.16 | 56.09(-0.15) | 55.61(-0.32) | 55.19(-0.34) | 54.8 | -2.2 | | -6 | 62(7.1) | -50 | [-6] | [-23] | [-6] | -101 | -166 | DT | -0.6 | HoldShort | | (-6) | -13 | -11 | -0 | -20 | -2.1,2 | 32 | | 22 | May/13 | 10 | 56.96 | 56.16 | 56.18(-0.12) | 55.79(-0.28) | 55.38(-0.34) | 54.96 | -2 | | -6 | 55(7.5) | -50 | [-5] | [-22] | [-1] | -103 | -184 | BT | -0.8 | OpenLong | | (-6) | -13 | 9 | -1 | -20 | -2.2,2 | 32 | | 23 | May/13 | 9 | 56.96 | 56.16 | 56.25(-0.12) | 55.95(-0.32) | 55.57(-0.43) | 54.84 | -2.1 | | -6 | 47(12.7) | -50 | [-5] | [-26] | [-25] | -125 | -237 | DT | -1.5 | HoldShort? | | (-6) | -17 | -56 | -9 | -20 | -3,0 | 32 | | 24 | May/12 | 15 | 57.08 | 56.49 | 56.32(-0.05) | 56.13(-0.14) | 55.81(-0.14) | 55.64 | -1.6 | | -5 | 35(0.2) | -30 | [-2] | [-10] | [-6] | -100 | -105 | DT | -0.5 | CloseShort? | | (-2) | -5 | -5 | -7 | -20 | -2,0 | 33 | | 25 | May/12 | 14 | 57.08 | 56.49 | 56.35(0.02) | 56.21(-0.11) | 55.89(-0.23) | 55.72 | -1.5 | | -5 | 34(-1.4) | -15 | [1] | [-12] | [-5] | -100 | -186 | DR | -0.6 | HoldShort | | (-2) | -9 | 0 | -11 | -20 | -2,0 | 33 | | | | |
| 26 | May/12 | 13 | 57.08 | 56.49 | 56.34(0.01) | 56.27(-0.14) | 56.02(-0.32) | 55.72 | -1.5 | | -5 | 36(-1) | -35 | [0] | [-17] | [-12] | -98 | -199 | DR | -0.9 | HoldShort | | (1) | -13 | -15 | -21 | -20 | -1.9,0 | 33 | | 27 | May/12 | 12 | 57.08 | 56.49 | 56.34(0.01) | 56.35(-0.13) | 56.2(-0.22) | 55.93 | -1.3 | | -5 | 37(-0.4) | -35 | [0] | [-13] | [-9] | -80 | -136 | DR | -0.8 | HoldShort | | (1) | -9 | -7 | -31 | -20 | -1.2,0 | 33 | | 28 | May/12 | 11 | 57.08 | 56.49 | 56.33(0.02) | 56.42(-0.15) | 56.32(-0.23) | 56.03 | -1.2 | | -5 | 37(-1.7) | -35 | [1] | [-13] | [-8] | -66 | -126 | DR | -0.9 | OpenShort | | (1) | -9 | -2 | -38 | -14 | -0.9,7 | 33 | | 29 | May/12 | 10 | 57.08 | 56.49 | 56.32(0.03) | 56.51(-0.1) | 56.45(-0.14) | 56.05 | -1.1 | | -5 | 39(-2.8) | -35 | [1] | [-9] | [-14] | -35 | -116 | DR | -1.1 | OpenShort | | (1) | -5 | -22 | -26 | -20 | -0.8,35 | 33 | | 30 | May/12 | 9 | 57.08 | 56.49 | 56.3(0.07) | 56.56(-0.03) | 56.45(0) | 56.36 | -0.8 | | -5 | 42(-3.8) | -25 | [3] | [-1] | [-10] | 14 | -59 | DR | -0.5 | OpenShort? | | (3) | 0 | -19 | -12 | -20 | 0.2,59 | 33 | | | | |
| 31 | May/11 | 15 | 57.22 | 56.72 | 56.26(0.1) | 56.58(0.03) | 56.53(0.06) | 56.64 | -0.7 | | -3 | 45(-7.1) | 0 | [4] | [3] | [4] | 48 | -14 | RG | 0.3 | Wait? | | (4) | 2 | 8 | 4 | 2 | 0.9,75 | 49 | | 32 | May/11 | 14 | 57.22 | 56.72 | 56.2(0.05) | 56.56(0.02) | 56.5(-0.05) | 56.52 | -0.9 | | -3 | 53(0.1) | -30 | [2] | [-2] | [-4] | 43 | -4 | DR | 0 | OpenShort | | (4) | -2 | -10 | 2 | -16 | 0.7,75 | 49 | | 33 | May/11 | 13 | 57.22 | 56.72 | 56.17(0.06) | 56.55(0.08) | 56.53(-0.06) | 56.66 | -0.7 | | -3 | 52(1.7) | -25 | [2] | [-1] | [4] | 49 | 16 | RG | 0.3 | Wait | | (3) | -2 | 15 | -3 | -4 | 1.1,71 | 49 | | 34 | May/11 | 12 | 57.22 | 56.72 | 56.14(0.03) | 56.5(0.03) | 56.57(-0.06) | 56.45 | -0.9 | | -3 | 51(0.8) | -25 | [1] | [-2] | [-1] | 35 | 14 | DR | -0.3 | OpenShort | | (2) | -2 | 5 | -16 | -5 | 0.7,67 | 49 | | 35 | May/11 | 11 | 57.22 | 56.72 | 56.12(0.02) | 56.48(0.13) | 56.6(-0.04) | 56.37 | -1 | | -3 | 50(0.4) | -40 | [1] | [0] | [-9] | 38 | 9 | DR | -0.6 | OpenShort | | (1) | -2 | -7 | -20 | -20 | 0.6,73 | 49 | | | | |
| 36 | May/11 | 10 | 57.22 | 56.72 | 56.11(0.03) | 56.41(0.15) | 56.62(-0.01) | 56.48 | -0.9 | | -3 | 50(1) | -35 | [1] | [2] | [-9] | 59 | 37 | CR | -0.3 | HoldShort | | (2) | -0 | -15 | -10 | -20 | 0.9,86 | 49 | | 37 | May/11 | 9 | 57.22 | 56.72 | 56.09(0.02) | 56.32(0.14) | 56.63(0.11) | 56.69 | -0.6 | | -3 | 49(2) | -30 | [1] | [7] | [-2] | 84 | 118 | CR | 0.2 | OpenShort? | | (2) | 4 | -11 | 2 | 14 | 1.5,96 | 49 | | 38 | May/8 | 15 | 57.24 | 56.86 | 56.08(0.04) | 56.24(0.19) | 56.57(0.23) | 56.85 | -0.5 | | -2 | 47(4) | 0 | [2] | [13] | [10] | 99 | 158 | RG | 0.7 | Wait? | | (2) | 9 | 15 | 9 | 20 | 2,99 | 43 | | 39 | May/8 | 14 | 57.24 | 56.86 | 56.08(-0) | 56.13(0.17) | 56.44(0.13) | 56.63 | -0.7 | | -2 | 43(-0.3) | -15 | [0] | [8] | [7] | 89 | 133 | UR | 0.5 | SmallShort | | (1) | 5 | 11 | 11 | 18 | 1.6,99 | 43 | | 40 | May/8 | 13 | 57.24 | 56.86 | 56.06(-0.03) | 56.04(0.17) | 56.36(0.3) | 56.48 | -0.9 | | -2 | 43(-3.7) | -10 | [-1] | [14] | [5] | 79 | 175 | UR | 0.3 | SmallShort | | (-1) | 12 | -2 | 20 | 20 | 1.2,99 | 43 | | | | |
| 41 | May/8 | 12 | 57.24 | 56.86 | 56.08(-0.03) | 55.94(0.17) | 56.19(0.31) | 56.5 | -0.9 | | -2 | 47(-2.9) | 0 | [-1] | [15] | [10] | 71 | 177 | UR | 0.8 | SmallShort | | (-2) | 12 | 8 | 27 | 20 | 1.1,93 | 43 | | 42 | May/8 | 11 | 57.24 | 56.86 | 56.1(-0.02) | 55.84(0.08) | 56.02(0.19) | 56.38 | -1 | | -2 | 49(-1.8) | 0 | [-1] | [8] | [14] | 55 | 119 | UR | 0.9 | SmallShort | | (-2) | 7 | 11 | 40 | 20 | 0.7,87 | 43 | | 43 | May/8 | 10 | 57.24 | 56.86 | 56.11(-0.03) | 55.79(0.03) | 55.92(0.17) | 56.23 | -1.2 | | -2 | 51(-1.4) | 5 | [-1] | [6] | [8] | 20 | 94 | UR | 0.7 | SmallShort | | (-2) | 7 | -2 | 27 | 20 | 0.3,62 | 43 | | 44 | May/8 | 9 | 57.24 | 56.86 | 56.13(-0.02) | 55.77(0.02) | 55.83(0.22) | 56.25 | -1.2 | | -2 | 53(-1) | 30 | [-1] | [8] | [22] | -9 | 96 | UR | 1 | SmallShort? | | (-2) | 9 | 46 | 15 | 20 | 0.3,34 | 43 | | 45 | May/7 | 15 | 57.26 | 56.94 | 56.14(-0.08) | 55.76(-0.08) | 55.71(0.02) | 55.6 | -2 | | -4 | 54(1.6) | -15 | [-3] | [-3] | [-1] | -64 | -16 | DT | -0.3 | OpenShort? | | (-4) | 1 | -3 | 0 | 2 | -1.2,16 | 31 | | | | |
| 46 | May/7 | 14 | 57.26 | 56.94 | 56.18(-0.06) | 55.81(-0.1) | 55.7(0.06) | 55.64 | -2 | | -4 | 52(2.3) | -15 | [-2] | [-2] | [-4] | -62 | -26 | DT | -0.1 | OpenShort | | (-3) | 2 | -15 | 7 | 0 | -1.3,21 | 31 | | 47 | May/7 | 13 | 57.26 | 56.94 | 56.21(-0.03) | 55.86(-0.11) | 55.7(-0) | 55.86 | -1.7 | | -4 | 50(0.9) | -5 | [-1] | [-4] | [6] | -53 | -29 | RG | 0.5 | Wait | | (-2) | 0 | 5 | 15 | 18 | -0.9,20 | 31 | | 48 | May/7 | 12 | 57.26 | 56.94 | 56.23(-0.03) | 55.92(-0.11) | 55.67(-0.08) | 55.79 | -1.8 | | -4 | 49(1.4) | -5 | [-1] | [-7] | [0] | -65 | -70 | RG | 0.3 | Wait | | (-2) | -3 | 10 | -22 | 9 | -1.1,13 | 31 | | 49 | May/7 | 11 | 57.26 | 56.94 | 56.24(-0.05) | 55.98(-0.19) | 55.72(-0.16) | 55.65 | -2 | | -4 | 47(2.9) | -20 | [-2] | [-12] | [-3] | -83 | -90 | DT | -0.2 | OpenShort | | (-2) | -6 | 7 | -28 | -9 | -1.5,5 | 31 | | 50 | May/7 | 10 | 57.26 | 56.94 | 56.27(-0.06) | 56.08(-0.24) | 55.81(-0.19) | 55.55 | -2.1 | | -4 | 45(4.7) | -25 | [-2] | [-14] | [-5] | -99 | -117 | DT | -0.7 | OpenShort | | (-2) | -7 | 4 | -33 | -13 | -2,1 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|