|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 18, 2020 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $145.3100 One month high (close): $160.7700
VRSK Daily Change: 2.39% Daily StdDev 4.23% VRSK EMA_5_Trend: -0.32% 10Minute StdDev: $2.818
Latest Price : $158.27(2.39%) | Wed. May 20, 2020($0.8) Tue. May 19, 2020($0.8) Mon. May 18, 2020($2.5) Fri. May 15, 2020($1) Thu. May 14, 2020($1.5) Wed. May 13, 2020($2.4) Tue. May 12, 2020($1.2) Mon. May 11, 2020($0.9)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: 1
| | Mon. May. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 12 | 154.17 | 156.92 | 154.45(0.18) | 156.06(0.34) | 157.98(0.58) | 159.11 | 1.3 | | 4 | 60(6.4) | 45 | [4] | [19] | [4] | 99 | 262 | UT | 0.5 | OpenLong | | (5) | 14 | 3 | -11 | 20 | 2,99 | 64 | Sample size 50 Avg positive next hour return: 0.53%(66%) Avg negative next hour return: -0.5%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 156.92(daily_ema_10 -1.38%) 156.06(hourly_sma_10 -1.92%) 154.45(hourly_sma_20 -2.93%) 154.17(daily_ema_20 -3.1%)
Resistance Levels:
|
| | | 2 | May/18 | 11 | 154.17 | 156.92 | 154.17(0.16) | 155.53(0.38) | 157.07(0.55) | 158.92 | 1.2 | | 4 | 53(7.9) | 50 | [4] | [19] | [10] | 107 | 285 | UT | 0.9 | HoldLong | | (5) | 13 | 5 | 13 | 20 | 2.3,99 | 64 | | 3 | May/18 | 10 | 154.17 | 156.92 | 153.92(0.1) | 154.94(0.4) | 156.21(0.56) | 158.61 | 1.1 | | 4 | 45(7.7) | 40 | [2] | [19] | [8] | 112 | 338 | UT | 1.4 | HoldLong | | (4) | 13 | -3 | 14 | 20 | 2.6,97 | 64 | | 4 | May/18 | 9 | 154.17 | 156.92 | 153.77(0.09) | 154.32(0.38) | 155.34(0.72) | 158.78 | 1.2 | | 4 | 38(9.9) | 50 | [2] | [23] | [37] | 132 | 423 | UT | 2.3 | HoldLong? | | (3) | 17 | 66 | 29 | 20 | 3.4,97 | 64 | | 5 | May/15 | 15 | 153.72 | 156.53 | 153.63(-0.01) | 153.74(0.13) | 154.23(0.05) | 154.48 | 0.2 | | 3 | 28(-1.4) | 5 | [-0] | [3] | [3] | 67 | 81 | UR | 0.2 | SmallShort? | | (-1) | 1 | -1 | 16 | 5 | 0.8,97 | 58 | | | | |
| 6 | May/15 | 14 | 153.72 | 156.53 | 153.65(-0.11) | 153.55(0.16) | 154.15(0.11) | 154.57 | 0.2 | | 3 | 29(-8.2) | 0 | [-3] | [4] | [5] | 69 | 199 | UR | 0.4 | SmallShort | | (-0) | 3 | -1 | 26 | 12 | 0.8,99 | 58 | | 7 | May/15 | 13 | 153.72 | 156.53 | 153.81(-0.12) | 153.31(0.18) | 153.99(0.21) | 154.63 | 0.2 | | 3 | 37(-8.4) | 5 | [-3] | [7] | [7] | 44 | 222 | UR | 0.5 | SmallShort | | (-2) | 5 | 5 | 19 | 20 | 0.6,79 | 58 | | 8 | May/15 | 12 | 153.72 | 156.53 | 154(-0.13) | 153.03(0.1) | 153.66(0.23) | 154.27 | 0.1 | | 3 | 46(-6.5) | 20 | [-3] | [6] | [11] | 18 | 209 | UR | 0.4 | SmallShort | | (-3) | 6 | 16 | 18 | 20 | 0.2,63 | 58 | | 9 | May/15 | 11 | 153.72 | 156.53 | 154.21(-0.16) | 152.87(-0.03) | 153.3(0.03) | 153.24 | -0.1 | | 3 | 52(-4.7) | 10 | [-4] | [-1] | [-0] | -10 | 108 | RG | -0 | Wait | | (-4) | 1 | -12 | 14 | 20 | -0.5,53 | 58 | | 10 | May/15 | 10 | 153.72 | 156.53 | 154.46(-0.15) | 152.92(0.05) | 153.25(0.2) | 154.04 | 0.1 | | 3 | 57(-5) | 15 | [-4] | [4] | [8] | -14 | 172 | UR | 0.4 | SmallShort | | (-3) | 5 | 4 | 17 | 20 | -0.2,41 | 58 | | | | |
| 11 | May/15 | 9 | 153.72 | 156.53 | 154.7(-0.17) | 152.84(0.02) | 152.95(0.21) | 153.77 | 0 | | 3 | 62(-4.7) | 25 | [-4] | [4] | [9] | -36 | 163 | UR | 0.4 | SmallShort? | | (-4) | 5 | 12 | 10 | 20 | -0.4,24 | 58 | | 12 | May/14 | 15 | 153.67 | 156.47 | 154.96(-0.2) | 152.81(-0.06) | 152.62(0.15) | 153 | -0.2 | | 4 | 67(-1.1) | 30 | [-5] | [2] | [6] | -52 | 105 | UR | 0.2 | SmallShort? | | (-5) | 4 | 8 | 8 | 20 | -0.8,18 | 65 | | 13 | May/14 | 14 | 153.67 | 156.47 | 155.27(-0.28) | 152.9(-0.2) | 152.4(-0.03) | 152.46 | -0.3 | | 4 | 68(-5.2) | 5 | [-7] | [-5] | [0] | -66 | 89 | RG | 0 | Wait | | (-6) | -1 | -8 | 6 | 20 | -1.1,12 | 65 | | 14 | May/14 | 13 | 153.67 | 156.47 | 155.7(-0.25) | 153.21(-0.21) | 152.45(-0.09) | 152.98 | -0.2 | | 4 | 73(-3.4) | 20 | [-6] | [-6] | [7] | -65 | 57 | RG | 0.2 | Wait | | (-7) | -2 | 7 | 9 | 20 | -1,10 | 65 | | 15 | May/14 | 12 | 153.67 | 156.47 | 156.09(-0.27) | 153.53(-0.15) | 152.59(-0.1) | 152.53 | -0.3 | | 4 | 76(-1.8) | 5 | [-6] | [-6] | [1] | -75 | 13 | RG | -0 | Wait | | (-7) | -2 | 6 | 4 | -15 | -1.2,5 | 65 | | | | |
| 16 | May/14 | 11 | 153.67 | 156.47 | 156.52(-0.29) | 153.76(-0.36) | 152.74(-0.16) | 152.15 | -0.4 | | 4 | 78(0.4) | -0 | [-7] | [-10] | [2] | -84 | -32 | RG | -0.2 | Wait | | (-7) | -4 | 5 | 1 | 3 | -1.4,1 | 65 | | 17 | May/14 | 10 | 153.67 | 156.47 | 156.97(-0.27) | 154.32(-0.42) | 152.99(-0.27) | 151.86 | -0.5 | | 4 | 78(3.8) | -15 | [-6] | [-13] | [-6] | -91 | -129 | DT | -0.4 | OpenShort | | (-7) | -6 | -13 | 2 | -20 | -1.7,2 | 65 | | 18 | May/14 | 9 | 153.67 | 156.47 | 157.4(-0.22) | 154.98(-0.36) | 153.4(-0.38) | 152.71 | -0.2 | | 4 | 74(4.5) | -10 | [-5] | [-14] | [-6] | -88 | -174 | DT | -0.2 | OpenShort? | | (-6) | -9 | -15 | 4 | -20 | -1.6,2 | 65 | | 19 | May/13 | 15 | 153.45 | 156.43 | 157.74(-0.17) | 155.54(-0.29) | 153.98(-0.31) | 153.7 | 0.1 | | 4 | 69(7.3) | 15 | [-4] | [-11] | [1] | -86 | -168 | RG | -0.1 | Wait? | | (-5) | -7 | 6 | 4 | -20 | -1.5,2 | 68 | | 20 | May/13 | 14 | 153.45 | 156.43 | 158.01(-0.19) | 156(-0.35) | 154.47(-0.2) | 153.28 | -0 | | 4 | 62(5.6) | 5 | [-5] | [-10] | [-5] | -98 | -161 | RG | -0.5 | Wait | | (-5) | -5 | -2 | -4 | -20 | -1.9,0 | 68 | | | | |
| 21 | May/13 | 13 | 153.45 | 156.43 | 158.32(-0.18) | 156.55(-0.36) | 154.78(-0.56) | 153.38 | -0 | | 4 | 56(7.2) | -5 | [-4] | [-18] | [-8] | -99 | -272 | RG | -0.6 | Wait | | (-5) | -13 | -8 | -3 | -20 | -2.1,4 | 68 | | 22 | May/13 | 12 | 153.45 | 156.43 | 158.6(-0.16) | 157.12(-0.33) | 155.65(-0.58) | 153.92 | 0.1 | | 4 | 49(7.5) | -15 | [-4] | [-18] | [-13] | -97 | -283 | DT | -0.9 | OpenShort | | (-4) | -14 | -26 | 10 | -20 | -2.3,11 | 68 | | 23 | May/13 | 11 | 153.45 | 156.43 | 158.85(-0.12) | 157.64(-0.35) | 156.55(-0.35) | 155.61 | 0.5 | | 4 | 42(4) | 10 | [-3] | [-13] | [-4] | -87 | -166 | RG | -0.5 | Wait | | (-3) | -8 | -8 | 1 | -17 | -1.9,11 | 68 | | 24 | May/13 | 10 | 153.45 | 156.43 | 159.04(-0.09) | 158.19(-0.29) | 157.1(-0.28) | 156.14 | 0.7 | | 4 | 38(3.7) | 30 | [-2] | [-10] | [3] | -91 | -159 | RG | -0.6 | Wait | | (-3) | -7 | 20 | -5 | -20 | -1.9,7 | 68 | | 25 | May/13 | 9 | 153.45 | 156.43 | 159.18(-0.13) | 158.66(-0.39) | 157.53(-0.5) | 154.84 | 0.3 | | 4 | 34(10.1) | -20 | [-3] | [-17] | [-24] | -126 | -262 | DT | -1.9 | HoldShort? | | (-3) | -12 | -44 | -16 | -20 | -3.1,2 | 68 | | | | |
| 26 | May/12 | 15 | 153.11 | 156.34 | 159.39(-0.04) | 159.28(-0.21) | 158.32(-0.17) | 157.74 | 1.1 | | 5 | 24(1.8) | 15 | [-1] | [-6] | [-6] | -90 | -104 | RG | -0.6 | Wait? | | (-1) | -4 | -10 | -3 | -20 | -1.7,3 | 62 | | 27 | May/12 | 14 | 153.11 | 156.34 | 159.45(-0.01) | 159.62(-0.12) | 158.59(-0.09) | 158.44 | 1.3 | | 5 | 22(0.4) | 30 | [-0] | [-3] | [-2] | -75 | -73 | RG | -0.2 | Wait | | (-1) | -2 | 1 | -3 | -20 | -1.1,3 | 62 | | 28 | May/12 | 13 | 153.11 | 156.34 | 159.47(-0.02) | 159.82(-0.07) | 158.73(-0.34) | 158.36 | 1.3 | | 5 | 22(0.8) | 15 | [-1] | [-8] | [-7] | -79 | -133 | RG | -0.4 | Wait | | (-0) | -8 | 1 | -19 | -20 | -1.2,1 | 62 | | 29 | May/12 | 12 | 153.11 | 156.34 | 159.51(-0.05) | 159.94(-0.05) | 159.28(-0.31) | 158.29 | 1.3 | | 5 | 21(1) | 5 | [-1] | [-7] | [-12] | -81 | -105 | RG | -1.1 | SmallLong | | (-1) | -7 | -7 | -27 | -20 | -1.4,4 | 62 | | 30 | May/12 | 11 | 153.11 | 156.34 | 159.59(-0.02) | 160.02(-0.04) | 159.78(-0.29) | 158.75 | 1.4 | | 5 | 20(0.6) | 5 | [-1] | [-7] | [-14] | -66 | -100 | RG | -1.3 | SmallLong | | (-1) | -7 | -5 | -51 | -20 | -1,9 | 62 | | | | |
| 31 | May/12 | 10 | 153.11 | 156.34 | 159.62(-0.01) | 160.09(0.01) | 160.24(-0.25) | 159.11 | 1.5 | | 5 | 19(0.2) | 0 | [-0] | [-5] | [-10] | -23 | -84 | RG | -1.4 | SmallLong | | (-0) | -6 | -1 | -36 | -20 | -0.6,42 | 62 | | 32 | May/12 | 9 | 153.11 | 156.34 | 159.64(0.02) | 160.08(0.02) | 160.65(-0.16) | 159.15 | 1.5 | | 5 | 19(-1) | -5 | [1] | [-3] | [-18] | 1 | -93 | DR | -1.9 | OpenShort? | | (-0) | -4 | -29 | -30 | -20 | -0.6,66 | 62 | | 33 | May/11 | 15 | 152.77 | 155.86 | 159.6(0.1) | 160.05(0.1) | 160.9(0.19) | 161.11 | 1.9 | | 6 | 20(0.7) | 45 | [2] | [8] | [4] | 88 | 35 | UT | 0.3 | HoldLong? | | (2) | 5 | 5 | -1 | 20 | 1.8,93 | 77 | | 34 | May/11 | 14 | 152.77 | 155.86 | 159.43(0.16) | 159.9(0.12) | 160.6(0.2) | 160.78 | 1.8 | | 6 | 19(-6.5) | 45 | [4] | [9] | [0] | 84 | -29 | UT | 0.2 | HoldLong | | (2) | 5 | -4 | 5 | 9 | 1.6,94 | 77 | | 35 | May/11 | 13 | 152.77 | 155.86 | 159.18(0.14) | 159.7(0.13) | 160.27(0.21) | 161.06 | 1.9 | | 6 | 26(-0.7) | 50 | [3] | [9] | [5] | 92 | 32 | UT | 0.7 | HoldLong | | (4) | 5 | -1 | 15 | 20 | 1.7,99 | 77 | | | | |
| 36 | May/11 | 12 | 152.77 | 155.86 | 158.96(0.07) | 159.5(0.13) | 159.94(0.27) | 161.14 | 1.9 | | 6 | 27(2.5) | 50 | [2] | [10] | [10] | 91 | 136 | UT | 1 | OpenLong | | (3) | 6 | 10 | 18 | 20 | 1.9,93 | 77 | | 37 | May/11 | 11 | 152.77 | 155.86 | 158.84(0.05) | 159.29(0.11) | 159.51(0.2) | 160.43 | 1.7 | | 6 | 24(1.5) | 45 | [1] | [8] | [8] | 70 | 100 | UT | 0.9 | OpenLong | | (1) | 5 | 13 | 8 | 20 | 1.5,82 | 77 | | 38 | May/11 | 10 | 152.77 | 155.86 | 158.76(0.03) | 159.12(0.03) | 159.51(0) | 159.58 | 1.6 | | 6 | 23(0.4) | 30 | [1] | [2] | [4] | 46 | 21 | UT | 0.4 | OpenLong | | (1) | 0 | 6 | 2 | 13 | 0.8,76 | 77 | | 39 | May/11 | 9 | 152.77 | 155.86 | 158.71(-0.01) | 159.08(-0.04) | 159.2(0.04) | 159.15 | 1.5 | | 6 | 22(-0.3) | 30 | [-0] | [2] | [-0] | 36 | 47 | RG | -0.1 | Wait? | | (1) | 1 | -4 | 0 | 13 | 0.5,73 | 77 | | 40 | May/8 | 15 | 151.93 | 154.95 | 158.73(0.01) | 159.08(-0) | 159.13(0.05) | 159.4 | 1.8 | | 6 | 23(-1.7) | 35 | [0] | [3] | [2] | 46 | 44 | UT | 0.3 | OpenLong? | | (0) | 1 | 6 | -4 | 10 | 0.7,78 | 65 | | | | |
| 41 | May/8 | 14 | 151.93 | 154.95 | 158.71(0.04) | 159.16(-0.03) | 159.13(-0) | 159.02 | 1.8 | | 6 | 24(-0.5) | 40 | [1] | [1] | [1] | 41 | -22 | UT | -0 | OpenLong | | (-0) | -0 | 3 | 1 | 0 | 0.3,83 | 65 | | 42 | May/8 | 13 | 151.93 | 154.95 | 158.65(0.01) | 159.2(0.03) | 159.06(0.01) | 158.85 | 1.7 | | 6 | 25(0) | 20 | [0] | [2] | [-6] | 36 | 2 | CR | -0.2 | HoldShort | | (1) | 0 | -11 | -2 | -20 | 0.2,81 | 65 | | 43 | May/8 | 12 | 151.93 | 154.95 | 158.63(0.05) | 159.16(0.12) | 159.05(0.06) | 159.58 | 1.9 | | 6 | 25(0.3) | 30 | [1] | [5] | [4] | 58 | 22 | UT | 0.5 | OpenLong | | (1) | 1 | 11 | 5 | -5 | 1,83 | 65 | | 44 | May/8 | 11 | 151.93 | 154.95 | 158.55(0.04) | 158.97(0.2) | 158.96(-0.13) | 158.81 | 1.7 | | 6 | 24(-0.3) | 25 | [1] | [1] | [-6] | 37 | -55 | CR | -0.2 | HoldShort | | (1) | -3 | -3 | -4 | -20 | 0.3,79 | 65 | | 45 | May/8 | 10 | 151.93 | 154.95 | 158.49(0.05) | 158.65(0.14) | 159.17(-0.05) | 159.03 | 1.8 | | 6 | 25(-0.5) | 35 | [1] | [2] | [-2] | 41 | -33 | CR | -0.1 | HoldShort | | (1) | -1 | -0 | -8 | -13 | 0.5,78 | 65 | | | | |
| 46 | May/8 | 9 | 151.93 | 154.95 | 158.41(0.1) | 158.42(0.02) | 159.26(-0.05) | 159.05 | 1.8 | | 6 | 25(-3.2) | 45 | [2] | [1] | [1] | 44 | -74 | UT | -0.2 | OpenLong? | | (1) | -1 | 4 | -14 | 20 | 0.6,79 | 65 | | 47 | May/7 | 15 | 151.36 | 153.85 | 158.25(0.09) | 158.42(-0) | 159.35(0.05) | 158.78 | 2 | | 5 | 28(-5.7) | 35 | [2] | [3] | [-1] | 48 | -46 | CR | -0.5 | HoldShort? | | (2) | 1 | -5 | -7 | 17 | 0.5,85 | 55 | | 48 | May/7 | 14 | 151.36 | 153.85 | 158.1(0.14) | 158.4(0.03) | 159.27(0.18) | 159.13 | 2.1 | | 5 | 34(-5.3) | 40 | [3] | [7] | [2] | 64 | -26 | UT | -0.1 | OpenLong | | (3) | 4 | -11 | 21 | 20 | 0.8,94 | 55 | | 49 | May/7 | 13 | 151.36 | 153.85 | 157.88(0.19) | 158.34(0.02) | 158.98(0.54) | 159.88 | 2.3 | | 5 | 39(-3.9) | 50 | [5] | [16] | [12] | 85 | 76 | UT | 0.6 | HoldLong | | (4) | 13 | 6 | 28 | 20 | 1.4,100 | 55 | | 50 | May/7 | 12 | 151.36 | 153.85 | 157.59(0.18) | 158.31(0.03) | 158.13(0.34) | 159.46 | 2.2 | | 5 | 43(-3.6) | 50 | [4] | [11] | [7] | 70 | 28 | UT | 0.8 | OpenLong | | (4) | 8 | -1 | 23 | 20 | 1.2,90 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|