Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. May. 18, 2020



CI Trading Signals: Hourly Price Forecast and Prediction

(Cigna Corporation)


One month low (close): $177.9100      One month high (close): $195.8700

CI Daily Change: 1.77%   Daily StdDev 5.43%   CI EMA_5_Trend: 0.49%   10Minute StdDev: $5.7618

Latest Price :  $193.51(1.77%)

Wed. May 20, 2020($1.8)   Tue. May 19, 2020($1.2)   Mon. May 18, 2020($3.9)   Fri. May 15, 2020($3.7)   Thu. May 14, 2020($2.7)   Wed. May 13, 2020($5.4)   Tue. May 12, 2020($1.4)   Mon. May 11, 2020($1.2)  

CI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.49%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 1.18%(72%)   Avg negative next hour return: -0.62%(28%)
     Mon. May. 18, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1813   187.73  187.55  186.95(0.41 191.75(0.44 195.21(0.66195.541.7    1126(4.6)35[8][19][2]88212UT0.1OpenLong    (8)12-1-5201.5,10053

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 191.75(hourly_sma_10 -1.94%)   187.73(daily_ema_20 -3.99%)   187.55(daily_ema_10 -4.09%)   186.95(hourly_sma_20 -4.39%)  
Resistance Levels:
 
2May/1812   187.73  187.55  186.19(0.41 190.92(0.51 193.93(0.65195.691.7    1122(6.6)40[8][19][5]93261UT0.3OpenLong    (8)122-6201.7,10053
3May/1811   187.73  187.55  185.43(0.43 189.95(0.62 192.68(0.76195.461.7    1115(11.3)50[8][22][8]98302UT0.5OpenLong    (8)1463201.9,10053
4May/1810   187.73  187.55  184.64(0.3 188.78(0.63 191.23(0.74194.881.6    1104(12.7)40[6][22][9]102437UT0.8HoldLong    (8)1444202.1,9953
5May/189   187.73  187.55  184.09(0.26 187.59(0.6 189.83(0.82194.471.5    191(14.3)50[5][23][29]112506UT1.1HoldLong?    (6)155211202.5,9953
 
6May/1515   187.46  186.62  183.62(0.09 186.46(0.42 188.29(0.21189.160.4    -177(-2.8)-10[2][8][1]89262RG0.2Wait?    (2)4-25121.6,9948
7May/1514   187.46  186.62  183.45(-0.05 185.69(0.47 187.9(0.36189.410.4    -180(-4.9)-10[-1][11][9]90461UR0.4SmallShort    (2)7129201.6,10048
8May/1513   187.46  186.62  183.54(-0.1 184.82(0.56 187.23(0.48188.210.2    -185(-6.5)-15[-2][14][4]78466UR0.2SmallShort    (-2)9311111.2,9848
9May/1512   187.46  186.62  183.73(-0.12 183.79(0.52 186.34(0.54187.920.1    -191(-8.4)-10[-2][14][11]73484UR0.4SmallShort    (-2)101218201,9848
10May/1511   187.46  186.62  183.95(-0.19 182.84(0.38 185.34(0.38186.74-0.2    -199(-6.7)-25[-4][10][8]63436UR0.3SmallShort    (-3)7-523200.6,9848
 
11May/1510   187.46  186.62  184.29(-0.15 182.15(0.38 184.64(0.64187.23-0    -1106(-4.5)0[-3][15][17]46473UR0.5SmallShort    (-3)121125200.6,8148
12May/159   187.46  186.62  184.57(-0.16 181.46(0.31 183.47(0.58186.07-0.3    -1111(-3.8)15[-3][13][20]18388UR0.5SmallShort?    (-4)112417200.3,6048
13May/1415   187.6  186.26  184.86(-0.21 180.9(0.22 182.4(0.63183.72-0.8    -2114(3.9)5[-4][12][10]-7307UR0.2SmallShort?    (-4)1281620-0.2,4848
14May/1414   187.6  186.26  185.24(-0.2 180.49(-0.06 181.25(0.5182.96-0.9    -2111(-1.1)0[-4][7][10]-28204UR0.3SmallShort    (-4)9-31420-0.4,3248
15May/1413   187.6  186.26  185.6(-0.19 180.59(-0.1 180.34(0.37183.22-0.9    -2112(-1.6)20[-4][4][19]-34151UR0.5SmallShort    (-4)7192020-0.4,2648
 
16May/1412   187.6  186.26  185.95(-0.26 180.78(-0.24 179.67(0.12181.38-1.3    -2113(0.8)5[-5][-2][10]-5642RG0.3Wait    (-5)261220-0.8,1448
17May/1411   187.6  186.26  186.43(-0.26 181.22(-0.57 179.46(0.04180.74-1.4    -2112(2.6)15[-5][-7][19]-69-40RG0.2Wait    (-5)129820-1,648
18May/1410   187.6  186.26  186.92(-0.31 182.26(-0.76 179.39(-0.19177.95-2    -2110(7.9)-30[-6][-13][-2]-93-221DT-0.3OpenShort    (-7)-4-51-2-1.7,048
19May/149   187.6  186.26  187.5(-0.28 183.67(-0.75 179.74(-0.61178.43-1.9    -2102(8.8)-45[-5][-20][-8]-93-356DT-0.3OpenShort?    (-6)-11-154-20-1.8,248
20May/1315   188.13  187.33  188.03(-0.26 185.06(-0.73 180.84(-0.57179.85-1.7    -293(9.3)-30[-5][-19][-3]-92-321DT-0.2OpenShort?    (-5)-11-511-20-1.8,350
 
21May/1314   188.13  187.33  188.51(-0.21 186.43(-0.66 181.89(-0.6180.31-1.6    -284(8.4)-30[-4][-19][-7]-97-365DT-0.4OpenShort    (-5)-11-14-20-2,350
22May/1313   188.13  187.33  188.91(-0.21 187.67(-0.61 182.98(-1.16180.41-1.6    -275(10.2)-40[-4][-29][-10]-106-525DT-0.7HoldShort    (-4)-217-5-20-2.3,250
23May/1312   188.13  187.33  189.3(-0.23 188.82(-0.62 185.12(-1.32179.69-1.7    -265(15.9)-50[-4][-32][-35]-125-612DT-1.7HoldShort    (-4)-24-43-21-20-3,050
24May/1311   188.13  187.33  189.73(-0.13 189.99(-0.33 187.59(-0.89183.93-0.8    -249(6.3)-45[-2][-21][-24]-110-402DT-1.5HoldShort    (-2)-16-11-46-20-2.4,050
25May/1310   188.13  187.33  189.97(-0.07 190.62(-0.26 189.28(-0.89185.08-0.6    -243(3.9)-40[-1][-20][-22]-90-411DT-2OpenShort    (-2)-16-7-49-20-2.3,1850
 
26May/139   188.13  187.33  190.1(-0.04 191.12(-0.28 190.97(-0.72185.81-0.5    -239(2.4)-35[-1][-17][-35]-63-370DT-2.6OpenShort?    (-1)-13-51-45-20-2.2,4250
27May/1215   188.28  188.81  190.18(0.1 191.65(0.04 192.36(-0.08191.10.6    137(-9.9)-15[2][-1][-9]29-69DR-0.7OpenShort?    (2)-2-9-22-200.5,6658
28May/1214   188.28  188.81  189.98(0.21 191.58(0.13 192.52(0.07192.040.8    147(-4)10[4][4][-4]56-84CR-0.2HoldShort    (2)1-3-12-70.9,8358
29May/1213   188.28  188.81  189.58(0.21 191.33(0.17 192.39(0.23192.380.9    151(0)0[4][7][-4]73-6CR-0HoldShort    (4)4-11-401.2,9358
30May/1212   188.28  188.81  189.18(0.2 191.01(0.22 191.95(0.35193.521.1    151(3.3)15[4][10][7]95117UT0.7OpenLong    (5)775201.8,10058
 
31May/1211   188.28  188.81  188.81(0.17 190.6(0.23 191.27(0.17192.750.9    147(1.9)15[3][6][7]9386UT0.7OpenLong    (4)389201.7,10058
32May/1210   188.28  188.81  188.49(0.17 190.16(0.2 190.94(0.16191.910.8    145(2.7)10[3][6][4]8650RG0.4Wait    (3)352201.6,9658
33May/129   188.28  188.81  188.17(0.13 189.78(0.16 190.64(0.19191.390.7    143(1.5)5[2][6][5]8189RG0.4Wait?    (3)412-6201.6,9158
34May/1115   188.09  188.79  187.93(0.12 189.48(0.08 190.28(0.12190.180.4    141(4.3)5[2][3][-1]6628CR-0.1HoldShort?    (2)20-1081.1,8862
35May/1114   188.09  188.79  187.7(0.12 189.32(0.12 190.06(0.07190.150.4    137(1.6)5[2][3][-3]7928CR0OpenShort    (2)1-9-241.3,9662
 
36May/1113   188.09  188.79  187.47(0.1 189.09(0.2 189.92(0.29191.080.6    135(3.4)5[2][8][6]98163RG0.6Wait    (3)568201.9,10062
37May/1112   188.09  188.79  187.29(0.07 188.71(0.17 189.38(0.25190.420.4    132(1.3)0[1][6][6]96159RG0.6Wait    (2)587201.9,9862
38May/1111   188.09  188.79  187.29(-0)  188.38(0.3 188.92(0.13189.570.3    131(-2.2)5[0][5][2]86163UR0.4SmallShort    (1)2510-171.5,9862
39May/1110   188.09  188.79  187.16(-0.05 187.82(0.24 188.68(0.05189.090.2    133(-2.9)-10[-1][3][0]74159RG0.2Wait    (-0)1-49-51.1,9662
40May/119   188.09  188.79  187.26(-0.04 187.36(0.18 188.58(0.18189.460.3    136(-2.2)10[-1][5][9]74201UR0.5SmallShort?    (-1)31113201.2,9462
 
41May/815   187.56  189.14  187.34(-0.08 187.02(0.11 188.25(0.11188.340.1    238(-1.6)0[-2][3][4]55158UR0SmallShort?    (-2)2210200.5,9251
42May/814   187.56  189.14  187.48(-0.08 186.82(0.14 188.04(0.1188.120.1    240(-3.6)5[-2][3][3]47138UR0SmallShort    (-2)2-215170.3,8951
43May/813   187.56  189.14  187.63(-0.1 186.55(0.09 187.85(0.47188.370.2    243(-2.7)20[-2][9][7]35261UR0.2SmallShort    (-1)9-321200.3,7751
44May/812   187.56  189.14  187.81(-0.08 186.38(0.16 186.97(0.44188.630.2    246(-1.8)25[-2][9][10]25229UR0.7SmallShort    (-2)8823200.3,6751
45May/811   187.56  189.14  187.97(-0.09 186.08(0.12 186.14(0.19187.790    248(-1)20[-2][4][10]1130UR0.6SmallShort    (-2)453020-0.1,5351
 
46May/810   187.56  189.14  188.15(-0.09 186.08(-0)  185.79(0.11187.32-0    249(0.1)15[-2][2][8]-2779UR0.6SmallShort    (-2)221920-0.3,3151
47May/89   187.56  189.14  188.31(-0.02 185.87(-0.04 185.59(0.18187.16-0.1    249(0.2)50[-0][3][17]-455UR0.6SmallShort?    (-2)332820-0.4,1551
48May/715   187.21  189.04  188.35(-0.1 185.94(-0.3 185.25(-0.29183.96-0.6    148(2.5)0[-2][-9][-8]-90-198RG-0.5Wait?    (-2)-5-5-30-10-1.7,343
49May/714   187.21  189.04  188.53(-0.02 186.5(-0.35 185.79(-0.12184.49-0.5    146(-0.7)10[-0][-6][-10]-83-221RG-0.5Wait    (-2)-2-15-28-5-1.6,743
50May/713   187.21  189.04  188.57(0.06 187.15(-0.27 186.01(0.04186.01-0.2    147(-2.4)15[1][-2][-4]-68-188DR0OpenShort    (1)1-3-2316-1,743
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA