TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 18, 2020

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $29.9600 One month high (close): $47.2900

TZA Daily Change: -18.39% Daily StdDev 12.94% TZA EMA_5_Trend: -1.13% 10Minute StdDev: $4.3441

Latest Price : $29.96(-18.39%)

Wed. May 20, 2020($0.7) Tue. May 19, 2020($0.9) Mon. May 18, 2020($3.6) Fri. May 15, 2020($1.9) Thu. May 14, 2020($1.7) Wed. May 13, 2020($3) Tue. May 12, 2020($0.8) Mon. May 11, 2020($0.6)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.13% Daily EMA 20 BBV: -1.5

Sample size 34 Avg positive next hour return: 1.81%(50%) Avg negative next hour return: -1.86%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 18, 2020
1	May/18	9	36.9	35.19	38.76(-0.79)	37.29(-2.36)	35.75(-3.83)	30.66	-1.3	-6	52(16)	-50	[-6]	[-42]	[-109]	-133	-2251	DT	-2.1	HoldShort?	(-9)	-30	-136	-19	-20	-3.3,0	46
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 35.19(daily_ema_10 14.77%) 36.9(daily_ema_20 20.35%) 37.29(hourly_sma_10 21.62%) 38.76(hourly_sma_20 26.42%)

2	May/15	15	37.61	35.95	39.07(-0.04)	38.19(-1.01)	37.17(-0.61)	36.85	-0.2	-4	36(-1)	-20	[-0]	[-9]	[-4]	-83	-681	DT	-0.2	HoldShort?	(0)	-5	1	-8	-20	-1.3,0	52
3	May/15	14	37.61	35.95	39.08(0.32)	38.58(-1.04)	37.4(-0.92)	36.79	-0.2	-4	37(-5.5)	-25	[3]	[-11]	[-13]	-83	-1123	DR	-0.4	HoldShort	(-0)	-7	-6	-13	-20	-1.3,0	52
4	May/15	13	37.61	35.95	38.96(0.51)	38.98(-1.3)	37.75(-1.3)	37.08	-0.1	-4	43(-7.4)	-15	[4]	[-15]	[-10]	-75	-1297	DR	-0.3	HoldShort	(3)	-10	-6	-17	-20	-1,0	52
5	May/15	12	37.61	35.95	38.76(0.58)	39.49(-1.43)	38.25(-1.52)	37.35	-0.1	-4	50(-7)	-15	[5]	[-17]	[-14]	-59	-1302	DR	-0.4	OpenShort	(5)	-12	-10	-22	-20	-0.6,6	52

6	May/15	11	37.61	35.95	38.54(0.7)	40.06(-0.4)	38.84(-0.94)	37.81	0	-4	57(-6.8)	-40	[6]	[-8]	[-31]	-43	-1106	DR	-0.4	OpenShort	(5)	-7	-3	-23	-20	-0.3,15	52
7	May/15	10	37.61	35.95	38.27(0.7)	40.22(-0.31)	39.21(-1.38)	37.96	0.1	-4	64(-5.5)	-40	[6]	[-11]	[-34]	-24	-1097	DR	-0.4	OpenShort	(6)	-11	-12	-22	-20	-0.1,29	52
8	May/15	9	37.61	35.95	38(0.74)	40.34(-0.25)	39.76(-1.15)	38.54	0.2	-4	69(-4)	-40	[6]	[-9]	[-30]	8	-864	DR	-0.4	OpenShort?	(7)	-9	-21	-11	-20	0.2,53	52
9	May/14	15	37.89	36.01	37.72(0.84)	40.44(0.05)	40.22(-1.27)	39.57	0.3	-4	73(5.7)	-35	[7]	[-8]	[-20]	26	-638	DR	-0.2	OpenShort?	(8)	-10	-15	-11	-20	0.6,61	46
10	May/14	14	37.89	36.01	37.41(1.17)	40.42(0.48)	40.74(-1.33)	40.32	0.5	-4	68(-2.7)	-10	[9]	[-6]	[-6]	41	-669	DR	-0.1	OpenShort	(8)	-10	13	-11	-20	0.8,71	46

11	May/14	13	37.89	36.01	36.98(1.1)	40.23(0.7)	41.29(0.14)	39.66	0.3	-4	70(-2.3)	-30	[9]	[6]	[-28]	42	-309	CR	-0.5	HoldShort	(9)	1	-21	-16	-20	0.7,74	46
12	May/14	12	37.89	36.01	36.58(1.3)	39.95(0.91)	41.23(0.74)	40.72	0.6	-4	73(-0.8)	5	[10]	[12]	[-8]	60	40	CR	-0.1	HoldShort	(11)	6	-3	-15	-20	1.1,82	46
13	May/14	11	37.89	36.01	36.11(1.26)	39.59(1.7)	40.93(0.67)	40.85	0.6	-4	74(1.1)	-10	[10]	[15]	[-19]	73	256	CR	-0	HoldShort	(11)	5	-25	-5	-20	1.3,90	46
14	May/14	10	37.89	36.01	35.66(1.31)	38.93(2.36)	40.66(1.4)	42.15	0.8	-4	72(5.3)	30	[10]	[23]	[2]	89	891	UT	0.4	OpenLong	(12)	11	-17	-1	20	1.7,96	46
15	May/14	9	37.89	36.01	35.2(1.42)	38.03(2.75)	40.1(2.39)	43.08	1	-4	67(9.6)	50	[11]	[33]	[52]	106	1447	UT	0.9	HoldLong?	(12)	19	76	1	20	2.3,98	46

16	May/13	15	38.36	35.52	34.71(0.93)	37.01(1.89)	39.16(1.28)	39.38	0.2	-5	58(7.2)	15	[7]	[20]	[4]	88	756	UT	0.1	OpenLong?	(8)	10	4	-8	20	1.6,98	44
17	May/13	14	38.36	35.52	34.39(1.1)	36.32(1.84)	38.66(1.06)	39.19	0.2	-5	50(3.2)	30	[9]	[19]	[9]	92	595	UT	0.2	OpenLong	(8)	8	-6	-8	20	1.7,99	44
18	May/13	13	38.36	35.52	34.02(1.12)	35.66(1.87)	38.25(2.84)	39.5	0.2	-5	47(5.4)	45	[9]	[33]	[27]	103	1201	UT	0.5	HoldLong	(10)	22	3	-3	20	2.1,100	44
19	May/13	12	38.36	35.52	33.64(1.05)	35(1.77)	37.19(3.41)	39.35	0.2	-5	42(7.2)	45	[8]	[37]	[42]	111	1514	UT	0.9	HoldLong	(9)	27	20	-9	20	2.5,98	44
20	May/13	11	38.36	35.52	33.29(0.95)	34.39(1.97)	35.96(3.16)	38.4	0	-5	35(7.1)	40	[7]	[35]	[42]	116	1381	UT	1.3	HoldLong	(8)	25	33	4	20	2.7,98	44

21	May/13	10	38.36	35.52	32.98(0.69)	33.73(1.57)	34.86(2.58)	36.88	-0.3	-5	27(5.3)	30	[5]	[29]	[26]	113	1130	UT	1.3	HoldLong	(6)	20	-6	18	20	2.6,98	44
22	May/13	9	38.36	35.52	32.75(0.65)	33.21(1.78)	33.98(2.74)	37.15	-0.2	-5	22(9.7)	30	[5]	[31]	[65]	139	1378	UT	2.6	HoldLong?	(6)	21	70	37	20	3.6,99	44
23	May/12	15	38.75	34.65	32.54(0.2)	32.63(0.73)	33.07(0.78)	34.2	-0.8	-8	12(2)	10	[2]	[9]	[27]	103	498	RG	1.7	SmallShort?	(2)	6	24	29	20	2.4,93	38
24	May/12	14	38.75	34.65	32.48(-0.34)	32.39(0.07)	32.81(-0.03)	33.2	-1	-8	10(-5.2)	-20	[-3]	[-1]	[18]	60	555	DP	0.7	OpenShort	(0)	-0	8	11	20	1.2,80	38
25	May/12	13	38.75	34.65	32.59(-0.39)	32.37(-0.1)	32.82(0.69)	32.86	-1.1	-8	16(-3.4)	-30	[-3]	[4]	[14]	27	638	UR	0	SmallShort	(-4)	5	9	4	20	0.3,69	38

26	May/12	12	38.75	34.65	32.72(-0.38)	32.4(-0.18)	32.6(0.5)	32.49	-1.1	-8	19(-2.1)	-45	[-3]	[2]	[5]	15	426	UR	-0.1	SmallShort	(-4)	4	-3	8	20	-0.2,70	38
27	May/12	11	38.75	34.65	32.84(-0.38)	32.46(0.28)	32.44(0.79)	32.6	-1.1	-8	21(-1.6)	-50	[-3]	[6]	[1]	28	501	UR	0.1	SmallShort	(-3)	6	-8	31	-20	-0.2,83	38
28	May/12	10	38.75	34.65	32.97(-0.34)	32.37(0.26)	32.18(0.65)	32.91	-1.1	-8	23(-1.7)	-35	[-3]	[5]	[7]	14	476	UR	0.6	SmallShort	(-3)	5	-8	29	20	-0,64	38
29	May/12	9	38.75	34.65	33.08(-0.35)	32.29(0.32)	31.97(0.17)	33.24	-1	-8	24(-1.8)	-5	[-3]	[2]	[27]	-9	421	UR	0.9	SmallShort?	(-3)	1	38	21	20	0.1,39	38
30	May/11	15	39.12	34.61	33.2(-0.47)	32.19(-0.12)	31.92(-0.89)	31.74	-1.3	-10	26(0.3)	-50	[-4]	[-10]	[-5]	-65	-192	DT	-0.1	OpenShort?	(-5)	-7	1	-2	-20	-1,10	30

31	May/11	14	39.12	34.61	33.36(-0.74)	32.23(-0.21)	32.21(-0.84)	31.69	-1.3	-10	26(-2.2)	-50	[-6]	[-10]	[-6]	-74	20	DT	-0.4	OpenShort	(-4)	-7	9	-14	-20	-1.1,4	30
32	May/11	13	39.12	34.61	33.61(-0.72)	32.3(-0.46)	32.48(-0.23)	31.34	-1.4	-10	28(-0.2)	-50	[-6]	[-6]	[-14]	-73	-24	DT	-0.7	OpenShort	(-7)	-2	-13	-11	-20	-1.4,12	30
33	May/11	12	39.12	34.61	33.85(-0.66)	32.45(-0.34)	32.56(-0.12)	31.84	-1.3	-10	28(-0.2)	-50	[-5]	[-5]	[-15]	-58	30	DT	-0.5	OpenShort	(-6)	-1	-27	0	-20	-1.3,25	30
34	May/11	11	39.12	34.61	34.08(-0.52)	32.56(-0.78)	32.6(0.43)	32.96	-1.1	-10	29(-1.2)	-20	[-4]	[-2]	[22]	-32	290	DP	0.2	OpenShort	(-4)	3	-6	19	20	-0.7,36	30
35	May/11	10	39.12	34.61	34.26(-0.5)	32.82(-0.64)	32.46(0.65)	33.2	-1	-10	30(-1.1)	-20	[-4]	[0]	[22]	-40	335	UR	0.4	SmallShort	(-4)	5	3	17	20	-0.6,25	30

36	May/11	9	39.12	34.61	34.43(-0.49)	33.03(-0.6)	32.25(0.42)	33.07	-1.1	-10	31(-0.4)	-15	[-4]	[-1]	[26]	-58	182	DP	0.5	OpenShort?	(-4)	3	35	12	20	-0.8,12	30
37	May/8	15	39.81	35.11	34.6(-0.6)	33.23(-0.99)	32.11(-0.72)	31.71	-1.5	-10	31(1.3)	-50	[-5]	[-13]	[-13]	-89	-431	DT	-0.2	OpenShort?	(-6)	-6	-9	5	-20	-1.6,1	35
38	May/8	14	39.81	35.11	34.81(-0.56)	33.56(-0.95)	32.34(-0.56)	32.06	-1.4	-10	30(2)	-50	[-4]	[-11]	[-9]	-92	-382	DT	-0.2	OpenShort	(-5)	-4	-5	5	-20	-1.7,1	35
39	May/8	13	39.81	35.11	35.01(-0.34)	33.88(-0.95)	32.52(-1.96)	32.27	-1.4	-10	28(2.3)	-50	[-3]	[-22]	[-10]	-94	-929	DT	-0.2	OpenShort	(-5)	-16	3	2	-20	-1.8,1	35
40	May/8	12	39.81	35.11	35.13(-0.39)	34.2(-0.82)	33.17(-1.89)	32.15	-1.4	-10	26(3.2)	-50	[-3]	[-21]	[-24]	-103	-937	DT	-0.7	HoldShort	(-3)	-15	-6	-3	-20	-2.1,0	35

41	May/8	11	39.81	35.11	35.27(-0.28)	34.48(-1.26)	33.81(-1.56)	32.39	-1.3	-10	22(3)	-50	[-2]	[-20]	[-22]	-108	-932	DT	-1.2	HoldShort	(-3)	-12	-11	-28	-20	-2.3,0	35
42	May/8	10	39.81	35.11	35.37(-0.19)	34.92(-0.96)	34.35(-1.24)	32.85	-1.3	-10	19(2.4)	-50	[-2]	[-16]	[-21]	-99	-834	DT	-1.4	OpenShort	(-2)	-10	-3	-23	-20	-2.4,11	35
43	May/8	9	39.81	35.11	35.44(-0.18)	35.26(-0.93)	34.78(-1.31)	32.96	-1.2	-10	17(2.6)	-50	[-1]	[-16]	[-44]	-94	-849	DT	-1.9	OpenShort?	(-2)	-10	-58	-20	-20	-2.6,21	35
44	May/7	15	40.38	36.13	35.51(0.19)	35.59(-0.3)	34.78(0)	35.51	-0.9	-9	14(-1.9)	-30	[2]	[-3]	[6]	-24	-186	RG	0.3	Wait?	(1)	0	4	2	20	0,26	41
45	May/7	14	40.38	36.13	35.44(-0.3)	35.7(-0.37)	35.24(0.25)	35.35	-1	-9	16(-2)	-50	[-2]	[-2]	[3]	-31	330	DP	0.1	OpenShort	(1)	2	6	-2	9	-0.1,22	41

46	May/7	13	40.38	36.13	35.55(-0.45)	35.83(-0.38)	35.15(-0.96)	35.07	-1	-9	18(-3.3)	-50	[-4]	[-12]	[-7]	-35	71	DT	-0.1	OpenShort	(-3)	-8	1	-9	-20	-0.5,28	41
47	May/7	12	40.38	36.13	35.71(-0.55)	35.97(-0.24)	35.49(-0.7)	35.02	-1	-9	22(-3.8)	-50	[-4]	[-9]	[-14]	-30	182	DT	-0.4	OpenShort	(-4)	-6	-6	-3	-20	-0.6,35	41
48	May/7	11	40.38	36.13	35.91(-0.43)	36.06(-0.19)	35.74(-0.56)	35.27	-1	-9	25(-2)	-50	[-3]	[-8]	[-11]	-25	105	DT	-0.4	OpenShort	(-4)	-4	-5	-8	-20	-0.5,38	41
49	May/7	10	40.38	36.13	36.07(-0.43)	36.13(0.21)	35.94(-0.6)	35.49	-0.9	-9	27(-2)	-50	[-3]	[-6]	[-9]	-7	113	DT	-0.3	OpenShort	(-4)	-5	13	-2	-20	-0.4,53	41
50	May/7	9	40.38	36.13	36.23(-0.44)	36.05(-0.01)	36.16(-0.97)	34.92	-1.1	-9	29(-0.5)	-50	[-4]	[-10]	[-32]	-20	-162	DT	-0.8	OpenShort?	(-4)	-8	-41	-7	-20	-0.9,53	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI