|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 18, 2020 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $490.7900 One month high (close): $517.6400
CHTR Daily Change: 2.84% Daily StdDev 3.52% CHTR EMA_5_Trend: 0.26% 10Minute StdDev: $0
Latest Price : $517.64(2.84%) | Wed. May 20, 2020($0) Tue. May 19, 2020($0) Mon. May 18, 2020($0) Fri. May 15, 2020($0) Thu. May 14, 2020($0) Wed. May 13, 2020($0) Tue. May 12, 2020($0) Mon. May 11, 2020($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1.6
| | Mon. May. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 13 | 504.71 | 507.51 | 501.57(0.26) | 508.2(0.46) | 517.73(0.62) | 518.04 | 1.7 | | 2 | 122(8.3) | 45 | [7] | [26] | [0] | 82 | 224 | UT | 0 | OpenLong | | (7) | 18 | 1 | -18 | 20 | 1.7,89 | 63 | Sample size 50 Avg positive next hour return: 0.83%(48%) Avg negative next hour return: -0.68%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 508.2(hourly_sma_10 -1.9%) 507.51(daily_ema_10 -2.03%) 504.71(daily_ema_20 -2.57%) 501.57(hourly_sma_20 -3.18%)
Resistance Levels:
|
| | | 2 | May/18 | 12 | 504.71 | 507.51 | 500.29(0.24) | 505.87(0.49) | 514.53(0.67) | 517.85 | 1.6 | | 2 | 114(10.7) | 35 | [7] | [28] | [-6] | 92 | 276 | CR | 0.4 | OpenShort | | (8) | 19 | -27 | -14 | 20 | 1.9,94 | 63 | | 3 | May/18 | 11 | 504.71 | 507.51 | 499.09(0.29) | 503.42(0.5) | 511.12(0.93) | 522.89 | 2.3 | | 2 | 103(24.2) | 50 | [8] | [36] | [21] | 123 | 424 | UT | 1.4 | HoldLong | | (9) | 26 | 21 | 6 | 20 | 2.9,100 | 63 | | 4 | May/18 | 10 | 504.71 | 507.51 | 497.67(0.25) | 500.91(0.47) | 506.41(0.86) | 518.98 | 1.8 | | 2 | 79(26.7) | 50 | [7] | [33] | [30] | 135 | 395 | UT | 2 | HoldLong | | (7) | 24 | 45 | 15 | 20 | 3.4,100 | 63 | | 5 | May/18 | 9 | 504.71 | 507.51 | 496.44(0.11) | 498.57(0.28) | 502.11(0.69) | 510.92 | 0.8 | | 2 | 53(18) | 50 | [3] | [25] | [31] | 135 | 354 | UT | 2.1 | HoldLong? | | (5) | 20 | 50 | 29 | 20 | 3.4,100 | 63 | | | | |
| 6 | May/15 | 15 | 503.73 | 507.11 | 495.88(0.04) | 497.18(0.19) | 498.66(0.29) | 502.03 | -0.2 | | 1 | 35(-7.4) | 10 | [1] | [11] | [10] | 105 | 155 | RG | 1.2 | SmallShort? | | (1) | 8 | 7 | 32 | 20 | 2.2,100 | 47 | | 7 | May/15 | 14 | 503.73 | 507.11 | 495.69(-0.04) | 496.24(0.16) | 497.2(0.3) | 500.79 | -0.4 | | 1 | 42(-11) | 5 | [-1] | [10] | [12] | 89 | 216 | UR | 1.1 | SmallShort | | (1) | 9 | 8 | 43 | 20 | 1.6,99 | 47 | | 8 | May/15 | 13 | 503.73 | 507.11 | 495.9(-0.09) | 495.45(0.12) | 495.72(0.06) | 499.32 | -0.6 | | 1 | 53(-8.8) | 0 | [-3] | [3] | [10] | 47 | 176 | UR | 0.9 | SmallShort | | (-2) | 2 | 10 | 25 | 20 | 0.9,74 | 47 | | 9 | May/15 | 12 | 503.73 | 507.11 | 496.35(-0.11) | 494.87(0.01) | 495.41(0.08) | 497.51 | -0.8 | | 1 | 62(-10.6) | -5 | [-3] | [1] | [13] | 9 | 151 | UR | 0.5 | SmallShort | | (-3) | 2 | 22 | 18 | 20 | 0.3,51 | 47 | | 10 | May/15 | 11 | 503.73 | 507.11 | 496.87(-0.17) | 494.81(-0.03) | 495.02(-0.14) | 493.66 | -1.3 | | 1 | 72(-11.2) | -20 | [-5] | [-6] | [-4] | -41 | 78 | DT | -0.3 | OpenShort | | (-4) | -4 | -6 | -8 | -11 | -0.6,24 | 47 | | | | |
| 11 | May/15 | 10 | 503.73 | 507.11 | 497.69(-0.18) | 494.95(0.05) | 495.69(0.08) | 494.73 | -1.2 | | 1 | 84(-8.1) | -10 | [-5] | [1] | [2] | -29 | 141 | UR | -0.2 | SmallShort | | (-5) | 2 | 8 | 6 | -13 | -0.5,34 | 47 | | 12 | May/15 | 9 | 503.73 | 507.11 | 498.61(-0.19) | 494.7(-0.01) | 495.27(0.02) | 493.38 | -1.4 | | 1 | 92(-3.1) | -15 | [-5] | [-1] | [-9] | -44 | 98 | DT | -0.3 | OpenShort? | | (-6) | 1 | -25 | 2 | -16 | -0.8,26 | 47 | | 13 | May/14 | 15 | 503.57 | 507.78 | 499.56(-0.12) | 494.76(0.07) | 495.19(0.17) | 497.75 | -0.8 | | 2 | 95(-2.8) | 25 | [-3] | [5] | [10] | -16 | 122 | UR | 0.4 | SmallShort? | | (-4) | 5 | 12 | 19 | 20 | -0.3,42 | 44 | | 14 | May/14 | 14 | 503.57 | 507.78 | 500.17(-0.15) | 494.43(0.02) | 494.34(-0.05) | 495.59 | -1 | | 2 | 98(-3) | 5 | [-4] | [-2] | [-0] | -46 | 51 | RG | 0.2 | Wait | | (-4) | -1 | -8 | 8 | 11 | -0.6,19 | 44 | | 15 | May/14 | 13 | 503.57 | 507.78 | 500.94(-0.14) | 494.32(-0.05) | 494.59(0.08) | 497.01 | -0.9 | | 2 | 101(-2.5) | 20 | [-4] | [1] | [13] | -51 | 82 | UR | 0.3 | SmallShort | | (-4) | 2 | 25 | 6 | 20 | -0.5,12 | 44 | | | | |
| 16 | May/14 | 12 | 503.57 | 507.78 | 501.65(-0.18) | 494.59(-0.11) | 494.21(0.02) | 492.63 | -1.4 | | 2 | 103(-0.1) | 5 | [-5] | [-2] | [-2] | -74 | 7 | RG | -0.2 | Wait | | (-6) | 1 | -2 | -4 | -3 | -1.1,4 | 44 | | 17 | May/14 | 11 | 503.57 | 507.78 | 502.57(-0.19) | 495.15(-0.24) | 494.14(-0.04) | 492.96 | -1.4 | | 2 | 103(0.8) | 0 | [-5] | [-6] | [1] | -69 | -10 | RG | -0.2 | Wait | | (-5) | -1 | -3 | 3 | 19 | -1.2,11 | 44 | | 18 | May/14 | 10 | 503.57 | 507.78 | 503.55(-0.19) | 496.36(-0.3) | 494.34(-0.04) | 493.51 | -1.3 | | 2 | 102(1.5) | -10 | [-5] | [-7] | [-3] | -69 | -20 | DT | -0.1 | OpenShort | | (-6) | -1 | -19 | 10 | 20 | -1.3,14 | 44 | | 19 | May/14 | 9 | 503.57 | 507.78 | 504.53(-0.17) | 497.83(-0.22) | 494.52(0.1) | 496.85 | -0.9 | | 2 | 101(1.1) | 20 | [-5] | [-2] | [8] | -63 | 44 | RG | 0.3 | Wait? | | (-5) | 3 | 10 | 12 | 20 | -1,12 | 44 | | 20 | May/13 | 15 | 503.58 | 507.78 | 505.37(-0.17) | 498.94(-0.3) | 494.04(-0.19) | 495.1 | -1.1 | | 2 | 100(2.5) | 10 | [-5] | [-11] | [8] | -78 | -77 | RG | 0.1 | Wait? | | (-5) | -5 | 16 | 8 | 9 | -1.3,5 | 52 | | | | |
| 21 | May/13 | 14 | 503.58 | 507.78 | 506.22(-0.23) | 500.44(-0.41) | 494.96(-0.24) | 492.25 | -1.5 | | 2 | 97(7.5) | -25 | [-7] | [-14] | [-5] | -98 | -110 | DT | -0.4 | OpenShort | | (-6) | -7 | -10 | 5 | -20 | -1.9,0 | 52 | | 22 | May/13 | 13 | 503.58 | 507.78 | 507.38(-0.2) | 502.51(-0.36) | 496.15(-0.45) | 493.97 | -1.2 | | 2 | 90(7.4) | -20 | [-6] | [-19] | [-4] | -98 | -172 | DT | -0.3 | OpenShort | | (-6) | -13 | -3 | 2 | -20 | -1.9,0 | 52 | | 23 | May/13 | 12 | 503.58 | 507.78 | 508.38(-0.2) | 504.35(-0.31) | 498.37(-0.55) | 494.42 | -1.2 | | 2 | 82(8.1) | -25 | [-6] | [-21] | [-5] | -102 | -207 | DT | -0.6 | HoldShort | | (-6) | -16 | -0 | 9 | -20 | -2.2,3 | 52 | | 24 | May/13 | 11 | 503.58 | 507.78 | 509.4(-0.22) | 505.9(-0.33) | 501.14(-0.53) | 494.47 | -1.2 | | 2 | 74(12.6) | -50 | [-6] | [-21] | [-17] | -112 | -202 | DT | -1.2 | HoldShort | | (-6) | -15 | -29 | -1 | -20 | -2.6,3 | 52 | | 25 | May/13 | 10 | 503.58 | 507.78 | 510.53(-0.16) | 507.57(-0.23) | 503.83(-0.41) | 499.68 | -0.5 | | 2 | 62(7.6) | -10 | [-5] | [-16] | [-3] | -105 | -154 | BT | -0.9 | OpenLong | | (-5) | -12 | 8 | -5 | -20 | -2.3,3 | 52 | | | | |
| 26 | May/13 | 9 | 503.58 | 507.78 | 511.36(-0.17) | 508.72(-0.25) | 505.91(-0.58) | 498.23 | -0.7 | | 2 | 54(15.4) | -40 | [-5] | [-21] | [-23] | -129 | -235 | DT | -1.8 | HoldShort? | | (-5) | -17 | -38 | -15 | -20 | -3.2,1 | 52 | | 27 | May/12 | 15 | 503.51 | 507.63 | 512.25(-0.1) | 510(-0.15) | 508.86(-0.29) | 505.06 | 0.2 | | 2 | 39(6.4) | -10 | [-3] | [-11] | [-12] | -109 | -112 | DT | -1.3 | HoldShort? | | (-3) | -8 | -18 | -17 | -20 | -2.4,1 | 56 | | 28 | May/12 | 14 | 503.51 | 507.63 | 512.76(-0.08) | 510.75(-0.09) | 510.32(-0.07) | 508.25 | 0.6 | | 2 | 32(0.4) | 15 | [-2] | [-4] | [-4] | -91 | -26 | RG | -0.8 | SmallLong | | (-2) | -2 | 2 | -18 | -14 | -1.7,2 | 56 | | 29 | May/12 | 13 | 503.51 | 507.63 | 513.2(-0.09) | 511.24(-0.11) | 510.66(-0.13) | 507.94 | 0.5 | | 2 | 32(0.5) | 5 | [-3] | [-6] | [-7] | -85 | -40 | RG | -1 | SmallLong | | (-3) | -4 | -12 | -9 | -20 | -2,15 | 56 | | 30 | May/12 | 12 | 503.51 | 507.63 | 513.68(-0.09) | 511.8(-0.04) | 511.3(-0.05) | 510.08 | 0.8 | | 2 | 31(0.5) | 0 | [-3] | [-2] | [-5] | -59 | 11 | RG | -0.5 | Wait | | (-2) | -1 | -16 | 11 | -16 | -1.4,26 | 56 | | | | |
| 31 | May/12 | 11 | 503.51 | 507.63 | 514.13(-0.04) | 512(-0.05) | 511.53(0.08) | 512.97 | 1.2 | | 2 | 31(0.1) | 15 | [-1] | [2] | [5] | -38 | 40 | UR | 0.6 | SmallShort | | (-2) | 2 | 3 | 14 | 20 | -0.5,25 | 56 | | 32 | May/12 | 10 | 503.51 | 507.63 | 514.36(-0.01) | 512.24(-0.03) | 511.14(-0.01) | 512.39 | 1.1 | | 2 | 31(-0.6) | 35 | [-0] | [-1] | [6] | -58 | -33 | RG | 0.5 | Wait | | (-1) | -0 | 14 | 5 | 9 | -0.8,12 | 56 | | 33 | May/12 | 9 | 503.51 | 507.63 | 514.39(-0.01) | 512.41(-0.09) | 511.17(-0.12) | 509.95 | 0.8 | | 2 | 31(1) | 20 | [-0] | [-5] | [-5] | -91 | -111 | RG | -0.5 | Wait? | | (-1) | -3 | -7 | -9 | -13 | -1.7,2 | 56 | | 34 | May/11 | 15 | 502.95 | 507.23 | 514.39(-0) | 512.89(-0.12) | 511.81(-0.1) | 511.12 | 0.8 | | 4 | 30(2.2) | 25 | [0] | [-4] | [-2] | -81 | -85 | DR | -0.3 | HoldShort? | | (0) | -3 | -1 | -13 | 0 | -1.3,2 | 64 | | 35 | May/11 | 14 | 502.95 | 507.23 | 514.46(0.05) | 513.49(-0.1) | 512.31(-0.03) | 511.24 | 0.8 | | 4 | 28(-3.8) | 35 | [1] | [-1] | [-3] | -74 | -116 | DR | -0.4 | OpenShort | | (0) | -1 | 1 | -13 | -10 | -1.1,4 | 64 | | | | |
| 36 | May/11 | 13 | 502.95 | 507.23 | 514.19(0.05) | 513.99(-0.1) | 512.46(-0.17) | 510.99 | 0.7 | | 4 | 32(-4.5) | 25 | [1] | [-5] | [-7] | -65 | -152 | DR | -0.4 | OpenShort | | (1) | -5 | -9 | -18 | -19 | -0.9,8 | 64 | | 37 | May/11 | 12 | 502.95 | 507.23 | 513.94(0.08) | 514.5(-0.05) | 513.35(-0.06) | 512.54 | 0.9 | | 4 | 36(-3.6) | 25 | [2] | [-1] | [-4] | -42 | -125 | DR | -0.2 | OpenShort | | (2) | -2 | -3 | -12 | -14 | -0.4,18 | 64 | | 38 | May/11 | 11 | 502.95 | 507.23 | 513.54(0.08) | 514.78(-0.07) | 513.66(-0.06) | 513.15 | 0.9 | | 4 | 40(-2.1) | 20 | [2] | [-2] | [-5] | -34 | -105 | DR | -0.1 | OpenShort | | (3) | -2 | -3 | -21 | -7 | -0.1,19 | 64 | | 39 | May/11 | 10 | 502.95 | 507.23 | 513.14(0.07) | 515.16(-0.08) | 513.98(-0.13) | 513.63 | 1 | | 4 | 42(-0.7) | 25 | [2] | [-4] | [0] | -12 | -92 | RG | -0.1 | Wait | | (3) | -4 | 9 | -15 | -4 | 0.1,36 | 64 | | 40 | May/11 | 9 | 502.95 | 507.23 | 512.78(0.03) | 515.56(-0.14) | 514.67(-0.17) | 512 | 0.8 | | 4 | 43(-1) | 0 | [1] | [-6] | [-11] | -7 | -94 | DR | -0.6 | OpenShort? | | (2) | -5 | -19 | -17 | -19 | -0.2,48 | 64 | | | | |
| 41 | May/8 | 15 | 501 | 506.88 | 512.63(0.07) | 516.27(-0.04) | 515.53(-0.02) | 515.43 | 1.3 | | 5 | 44(0.6) | 25 | [2] | [0] | [1] | 28 | -28 | UT | -0 | OpenLong? | | (2) | -1 | 7 | -10 | -3 | 0.6,63 | 60 | | 42 | May/8 | 14 | 501 | 506.88 | 512.25(0.02) | 516.47(0.02) | 515.65(-0.05) | 514.09 | 1.2 | | 5 | 43(-0.5) | 20 | [1] | [-0] | [-5] | 33 | 5 | DR | -0.3 | OpenShort | | (2) | -1 | -4 | -6 | -20 | 0.4,73 | 60 | | 43 | May/8 | 13 | 501 | 506.88 | 512.16(-0.01) | 516.37(0.07) | 515.9(-0.08) | 514.75 | 1.3 | | 5 | 44(-0.4) | -5 | [-0] | [-1] | [-7] | 43 | 40 | RG | -0.2 | Wait | | (1) | -2 | -13 | -2 | -20 | 0.6,78 | 60 | | 44 | May/8 | 12 | 501 | 506.88 | 512.22(0.01) | 516.03(0.12) | 516.33(-0.02) | 517.06 | 1.5 | | 5 | 44(0.1) | 20 | [0] | [2] | [1] | 57 | 72 | UT | 0.2 | OpenLong | | (0) | -1 | 4 | 2 | -10 | 1,82 | 60 | | 45 | May/8 | 11 | 501 | 506.88 | 512.22(-0) | 515.43(0.2) | 516.45(-0.11) | 516.31 | 1.4 | | 5 | 44(0.6) | 5 | [0] | [0] | [-3] | 51 | 52 | DR | -0 | OpenShort | | (0) | -3 | 1 | -6 | -20 | 0.9,78 | 60 | | | | |
| 46 | May/8 | 10 | 501 | 506.88 | 512.2(0.02) | 514.38(0.2) | 517(-0.06) | 516.03 | 1.4 | | 5 | 43(0.7) | 15 | [1] | [2] | [-2] | 49 | 35 | CR | -0.2 | HoldShort | | (-0) | -2 | 4 | -10 | -18 | 0.8,79 | 60 | | 47 | May/8 | 9 | 501 | 506.88 | 512.1(0.02) | 513.37(0.21) | 517.29(0.09) | 515.37 | 1.3 | | 5 | 43(0.1) | 10 | [1] | [7] | [-6] | 51 | 64 | CR | -0.4 | HoldShort? | | (0) | 3 | -8 | -10 | -15 | 0.7,83 | 60 | | 48 | May/7 | 15 | 498.65 | 506.03 | 511.99(0.02) | 512.3(0.23) | 516.84(0.21) | 516.89 | 1.5 | | 5 | 43(6) | 35 | [1] | [10] | [4] | 70 | 132 | UT | 0 | OpenLong? | | (1) | 6 | -4 | 23 | 13 | 1.1,92 | 58 | | 49 | May/7 | 14 | 498.65 | 506.03 | 511.88(0.01) | 511.12(0.22) | 515.74(0.26) | 517.68 | 1.5 | | 5 | 37(0.9) | 35 | [0] | [12] | [5] | 80 | 167 | UT | 0.4 | HoldLong | | (1) | 7 | -7 | 27 | 20 | 1.3,97 | 58 | | 50 | May/7 | 13 | 498.65 | 506.03 | 511.82(0.04) | 510(0.2) | 514.42(0.52) | 519.05 | 1.6 | | 5 | 36(1.8) | 50 | [1] | [19] | [14] | 80 | 232 | UT | 1 | OpenLong | | (1) | 15 | 9 | 27 | 20 | 1.6,90 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|