Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TJX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. May. 18, 2020



TJX Trading Signals: Hourly Price Forecast and Prediction

(TJX Companies Inc)


One month low (close): $44.0300      One month high (close): $51.5400

TJX Daily Change: 5.49%   Daily StdDev 5.27%   TJX EMA_5_Trend: 0.61%   10Minute StdDev: $2.5561

Latest Price :  $49.76(5.49%)

Wed. May 20, 2020($0.6)   Tue. May 19, 2020($0.7)   Mon. May 18, 2020($2.1)   Fri. May 15, 2020($1.2)   Thu. May 14, 2020($0.7)   Wed. May 13, 2020($1.6)   Tue. May 12, 2020($0.7)   Mon. May 11, 2020($0.4)  

TJX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.61%  Daily EMA 20 BBV: 1.3

Sample size 20   Avg positive next hour return: 0.64%(60%)   Avg negative next hour return: -1.69%(40%)
     Mon. May. 18, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1815   47.53  47.26  46.48(0.75 48.76(0.87 49.62(0.0849.851.4    1153(0.5)50[14][14][3]6722UT0.1OpenLong?    (15)217-3-201.3,8451

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 48.76(hourly_sma_10 -2.19%)   47.53(daily_ema_20 -4.65%)   47.26(daily_ema_10 -5.2%)   46.48(hourly_sma_20 -6.76%)  
Resistance Levels:
 
2May/1814   47.53  47.26  46.14(0.62 48.34(0.94 49.58(-0.5449.421.1    1152(4.1)25[12][3][-7]66-29CR-0.1HoldShort    (15)-10-10-7-201.3,8351
3May/1813   47.53  47.26  45.86(0.62 47.89(1.02 49.85(1.3549.681.3    1148(7.9)50[12][39][3]72553UT-0.1OpenLong    (13)265-10201.5,8451
4May/1812   47.53  47.26  45.58(0.59 47.4(1.1 49.18(1.2949.561.2    1140(9.9)50[11][39][3]77608UT0.2OpenLong    (13)25-1-20201.7,8451
5May/1811   47.53  47.26  45.31(0.6 46.89(1.16 48.55(1.3749.581.2    1130(12.8)50[11][41][11]88688UT0.5OpenLong    (12)26-4-3201.9,9051
 
6May/1810   47.53  47.26  45.04(0.61 46.35(1.31 47.9(1.7149.681.3    1117(17.7)50[12][49][3]103851TP0.9OpenShort    (13)32-42-1202.3,9551
7May/189   47.53  47.26  44.77(0.65 45.75(1.56 47.09(2.5350.761.9    1100(40.9)50[12][67][99]1381325UT2.2HoldLong?    (15)4818513203.5,10051
8May/1515   47.41  47.02  44.48(0.14 45.05(0.6 45.93(0.6746.35-0.6    -259(5)5[3][19][6]98446RG0.4Wait?    (3)13-26201.9,10049
9May/1514   47.41  47.02  44.48(-0)  44.78(0.59 45.62(0.8946.4-0.6    -254(-0.5)10[-0][22][15]105670UR0.9SmallShort    (3)17520202.2,10049
10May/1513   47.41  47.02  44.42(-0.05 44.52(0.7 45.22(0.9246.29-0.7    -254(-2.8)10[-1][24][24]100697UR1.2SmallShort    (-0)182726202,10049
 
11May/1512   47.41  47.02  44.44(-0.16 44.21(0.63 44.81(0.9145.66-1    -257(-7)-0[-3][22][23]79655UR0.9SmallShort    (-3)173232201.3,9649
12May/1511   47.41  47.02  44.51(-0.27 43.93(0.24 44.41(0.5444.93-1.5    -264(-9.5)-20[-5][11][14]46490UR0.5SmallShort    (-5)10425200.4,8649
13May/1510   47.41  47.02  44.63(-0.32 43.83(0.18 44.17(0.5244.85-1.5    -274(-10.1)-0[-6][10][22]23491UR0.5SmallShort    (-6)102125200.2,6849
14May/159   47.41  47.02  44.77(-0.41 43.75(0.03 43.94(0.2844.37-1.8    -284(-9.5)-20[-8][3][11]-16387UR0.3SmallShort?    (-8)561320-0.3,4249
15May/1415   47.53  47.12  44.96(-0.43 43.74(0.02 43.82(0.4744.24-1.9    -393(-6.8)-10[-8][6][17]-29379UR0.3SmallShort?    (-8)9261120-0.5,3449
 
16May/1414   47.53  47.12  45.15(-0.53 43.73(-0.12 43.61(0.3443.65-2.3    -3100(-5.8)-40[-10][1][1]-53275UR0SmallShort    (-10)7-4514-0.9,2049
17May/1413   47.53  47.12  45.39(-0.54 43.78(-0.31 43.46(-0.0543.75-2.2    -3106(-5.4)-40[-10][-8][8]-54163DP0.2OpenShort    (-11)-131120-0.9,1949
18May/1412   47.53  47.12  45.63(-0.56 43.91(-0.32 43.48(-0.1943.69-2.2    -3111(-3.5)-50[-11][-11][2]-6173DP0.1OpenShort    (-11)-4-31119-1,1449
19May/1411   47.53  47.12  45.89(-0.52 44.05(-0.62 43.56(-0.2343.76-2.2    -3115(-1)-25[-10][-14][17]-69-4DP0.1OpenShort    (-11)-424720-1.1,949
20May/1410   47.53  47.12  46.13(-0.51 44.32(-0.79 43.66(-0.4343.22-2.5    -3116(4.6)-50[-10][-20][3]-86-235DP-0.2OpenShort    (-12)-8151-19-1.5,249
 
21May/149   47.53  47.12  46.37(-0.5 44.68(-0.9 43.85(-0.5742.9-2.7    -3111(9.2)-50[-10][-23][-21]-95-396DT-0.5OpenShort?    (-11)-11-42-0-20-1.8,049
22May/1315   47.64  47.56  46.6(-0.43 45.08(-0.78 44.1(-0.5643.85-2.4    -3102(-0.6)-50[-8][-23][-5]-89-303DT-0.1HoldShort?    (-8)-11-115-20-1.6,149
23May/1314   47.64  47.56  46.8(-0.46 45.43(-0.8 44.35(-0.4344.1-2.2    -3102(5.3)-50[-9][-21][-3]-89-236DT-0.2OpenShort    (-8)-8-68-20-1.6,149
24May/1313   47.64  47.56  47.02(-0.44 45.8(-0.81 44.54(-0.9944.24-2.1    -397(6.9)-50[-8][-31][-3]-94-400DT-0.2OpenShort    (-9)-1945-20-1.8,149
25May/1312   47.64  47.56  47.23(-0.45 46.17(-0.87 44.99(-1.1344.15-2.2    -390(9.8)-50[-9][-35][-10]-103-486DT-0.6HoldShort    (-10)-22-17-20-2.1,049
 
26May/1311   47.64  47.56  47.45(-0.46 46.57(-0.91 45.5(-1.2344.17-2.2    -380(13.5)-50[-9][-37][-28]-113-541DT-1HoldShort    (-9)-24-39-2-20-2.5,049
27May/1310   47.64  47.56  47.67(-0.37 47(-0.75 46.07(-0.9645.08-1.6    -367(9.9)-50[-7][-30][-11]-110-412DT-0.9HoldShort    (-7)-181-1-20-2.4,049
28May/139   47.64  47.56  47.85(-0.41 47.35(-0.79 46.52(-1.1345.06-1.6    -357(13.5)-50[-8][-34][-34]-125-452DT-1.6HoldShort?    (-8)-22-59-7-20-3,049
29May/1215   47.87  48.31  48.05(-0.27 47.73(-0.42 47.05(-0.6646.47-0.9    -144(0.7)-45[-5][-19][-12]-108-227DT-0.8CloseShort?    (-6)-13-11-5-20-2.3,052
30May/1214   47.87  48.31  48.18(-0.21 47.93(-0.27 47.36(-0.646.73-0.8    -143(5.4)-45[-4][-17][-16]-108-239DT-1HoldShort    (-5)-12-11-13-20-2.3,052
 
31May/1213   47.87  48.31  48.28(-0.2 48.06(-0.12 47.65(-0.5746.99-0.6    -137(4.9)-45[-4][-14][-19]-104-208DT-1.2HoldShort    (-4)-11-14-22-20-2.3,452
32May/1212   47.87  48.31  48.38(-0.15 48.12(-0.1 47.92(-0.5647.33-0.4    -133(3.6)-35[-3][-14][-17]-92-210DT-1.2OpenShort    (-3)-11-16-24-20-2.2,1352
33May/1211   47.87  48.31  48.45(-0.14 48.17(-0.14 48.19(-0.4347.73-0.1    -129(1.2)-35[-3][-12][-10]-68-119DT-1.1OpenShort    (-2)-8-12-25-20-1.7,2552
34May/1210   47.87  48.31  48.52(-0.1 48.24(-0.08 48.4(-0.2248.020.1    -128(-0.2)-15[-2][-7][-6]-38-54DT-0.9OpenShort    (-2)-4-6-20-6-1.2,4252
35May/129   47.87  48.31  48.57(-0.11 48.28(-0.08 48.51(0.0848.160.2    -128(-0.7)-15[-2][-1][-6]-2148DT-0.8OpenShort?    (-2)2-9-12-8-1,5452
 
36May/1115   48.08  48.65  48.62(-0.11 48.32(-0.04 48.47(0.3248.390.2    229(-3.2)-0[-2][5][-1]6140RG-0.2Wait?    (-2)6-111017-0.5,6861
37May/1114   48.08  48.65  48.67(0.07 48.32(0)  48.31(0.3548.670.4    232(-2)35[1][7][8]2115UT0.8OpenLong    (-1)7-430200,7161
38May/1113   48.08  48.65  48.63(0.07 48.34(-0.06 48.14(0.1248.760.5    234(-1.3)40[1][2][14]14-11UT1.3OpenLong    (2)2831200.3,5661
39May/1112   48.08  48.65  48.6(0.08 48.37(-0.11 48.08(0.0648.560.3    235(-1.8)40[2][1][14]-23-76UT1OpenLong    (1)1241320-0.1,3061
40May/1111   48.08  48.65  48.56(0.03 48.42(-0.18 48.05(-0.2347.98-0.1    237(-1.7)20[1][-6][0]-69-207RG-0.1Wait    (0)-516-14-20-1.1,961
 
41May/1110   48.08  48.65  48.54(-0.03 48.51(-0.25 48.16(-0.4347.6-0.3    239(1.1)0[-1][-11][-12]-80-267RG-1SmallLong    (0)-8-9-22-20-1.7,1361
42May/119   48.08  48.65  48.55(-0.04 48.63(-0.22 48.37(-0.3447.81-0.2    238(1.3)-10[-1][-9][-18]-61-196DT-1.1OpenShort?    (0)-7-26-21-20-1.4,2461
43May/815   48.05  48.61  48.57(-0.01 48.74(-0.11 48.54(-0.2548.460.3    236(0.8)-0[-0][-5][-3]-27-71RG-0.2Wait?    (0)-52-15-10-0.2,2853
44May/814   48.05  48.61  48.58(0.02 48.79(-0.15 48.66(-0.2848.40.2    235(-0.3)-5[0][-6][-7]-14-132DR-0.5OpenShort    (-0)-6-6-15-20-0.4,4653
45May/813   48.05  48.61  48.57(-0.01 48.86(-0.14 48.8(-0.148.540.3    236(0)-0[-0][-3][-5]2-25RG-0.5Wait    (1)-2-4-17-14-0.1,5453
 
46May/812   48.05  48.61  48.57(0.01 48.93(-0.15 48.85(-0.148.630.4    236(0)5[0][-3][-3]19-26DR-0.4OpenShort    (0)-2-1-11-140.1,6653
47May/811   48.05  48.61  48.56(0.01 49(0.14 48.9(-0.0848.650.4    236(0)-10[0][0][-12]31-11DR-0.5OpenShort    (0)-2-18-1-200.2,7653
48May/810   48.05  48.61  48.56(0.07 48.93(0.22 48.94(0.0449.090.7    236(1)10[1][4][1]5448RG0.3Wait    (1)1018-201,7953
49May/89   48.05  48.61  48.53(0.08 48.82(0.25 48.92(-0.0249.080.7    235(1)15[2][3][5]5323UT0.3OpenLong?    (1)-01118-181.1,7553
50May/715   48.06  48.39  48.49(0.03 48.7(0.24 48.93(-0.1748.80.5    134(0.6)-10[1][-0][-2]35-12DR-0.3OpenShort?    (1)-3-312-200.6,7046
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA