|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 18, 2020 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $64.5500 One month high (close): $78.3800
TEL Daily Change: 8.89% Daily StdDev 5.1% TEL EMA_5_Trend: 0.47% 10Minute StdDev: $2.9601
Latest Price : $76.27(8.89%) | Wed. May 20, 2020($1) Tue. May 19, 2020($1.3) Mon. May 18, 2020($2.8) Fri. May 15, 2020($0.7) Thu. May 14, 2020($1) Wed. May 13, 2020($2) Tue. May 12, 2020($1.1) Mon. May 11, 2020($0.5)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1.3
| | Mon. May. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 15 | 71.71 | 72.36 | 71.12(0.64) | 73.32(0.93) | 75.4(0.66) | 76.23 | 1.3 | | 5 | 84(4) | 50 | [13] | [27] | [11] | 95 | 266 | UT | 0.3 | OpenLong? | | (13) | 13 | 14 | -4 | 20 | 1.8,100 | 54 | Sample size 50 Avg positive next hour return: 1.5%(52%) Avg negative next hour return: -1.02%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 73.32(hourly_sma_10 -3.82%) 72.36(daily_ema_10 -5.08%) 71.71(daily_ema_20 -5.93%) 71.12(hourly_sma_20 -6.7%)
Resistance Levels:
|
| | | 2 | May/18 | 14 | 71.71 | 72.36 | 70.67(0.51) | 72.64(0.88) | 74.9(0.56) | 75.73 | 1.2 | | 5 | 80(6.6) | 50 | [10] | [24] | [9] | 95 | 364 | UT | 0.3 | OpenLong | | (13) | 11 | 2 | -6 | 20 | 1.8,100 | 54 | | 3 | May/18 | 13 | 71.71 | 72.36 | 70.31(0.47) | 72.01(0.85) | 74.48(1.64) | 75.64 | 1.2 | | 5 | 74(9) | 50 | [9] | [45] | [18] | 103 | 701 | UT | 0.5 | HoldLong | | (11) | 32 | 16 | -6 | 20 | 2.1,100 | 54 | | 4 | May/18 | 12 | 71.71 | 72.36 | 69.98(0.41) | 71.4(0.77) | 73.28(1.49) | 75.04 | 1 | | 5 | 65(9.6) | 50 | [8] | [41] | [19] | 108 | 686 | UT | 0.8 | HoldLong | | (9) | 29 | 18 | -12 | 20 | 2.3,100 | 54 | | 5 | May/18 | 11 | 71.71 | 72.36 | 69.69(0.36) | 70.86(0.75) | 72.2(1.36) | 74.37 | 0.8 | | 5 | 55(9.8) | 50 | [7] | [38] | [23] | 113 | 651 | UT | 1.2 | HoldLong | | (8) | 27 | 17 | 16 | 20 | 2.5,100 | 54 | | | | |
| 6 | May/18 | 10 | 71.71 | 72.36 | 69.44(0.29) | 70.33(0.73) | 71.23(1.2) | 73.75 | 0.6 | | 5 | 45(10.3) | 50 | [6] | [34] | [19] | 120 | 630 | UT | 1.6 | HoldLong | | (7) | 24 | 4 | 19 | 20 | 2.8,100 | 54 | | 7 | May/18 | 9 | 71.71 | 72.36 | 69.24(0.21) | 69.82(0.7) | 70.38(1.22) | 73.62 | 0.6 | | 5 | 35(13) | 50 | [4] | [34] | [63] | 143 | 723 | UT | 2.7 | HoldLong? | | (6) | 24 | 117 | 32 | 20 | 3.7,100 | 54 | | 8 | May/15 | 15 | 71.22 | 71.66 | 69.09(-0.07) | 69.34(0.17) | 69.53(0.01) | 69.63 | -0.5 | | 1 | 22(-2.1) | 0 | [-1] | [1] | [1] | 66 | 153 | UR | 0.1 | SmallShort? | | (-2) | 0 | -1 | 10 | -7 | 0.7,98 | 46 | | 9 | May/15 | 14 | 71.22 | 71.66 | 69.14(-0.19) | 69.22(0.17) | 69.52(0.02) | 69.66 | -0.5 | | 1 | 24(-7.8) | -5 | [-4] | [1] | [5] | 62 | 270 | UR | 0.2 | SmallShort | | (-1) | 0 | 5 | 14 | 10 | 0.6,97 | 46 | | 10 | May/15 | 13 | 71.22 | 71.66 | 69.27(-0.23) | 69.1(0.26) | 69.51(0.12) | 69.51 | -0.5 | | 1 | 32(-7.3) | -10 | [-5] | [4] | [1] | 47 | 284 | UR | 0 | SmallShort | | (-5) | 2 | 0 | 11 | -14 | 0.2,92 | 46 | | | | |
| 11 | May/15 | 12 | 71.22 | 71.66 | 69.43(-0.27) | 68.92(0.32) | 69.43(0.26) | 69.5 | -0.5 | | 1 | 39(-6.8) | -10 | [-5] | [7] | [4] | 35 | 337 | UR | 0.1 | SmallShort | | (-5) | 5 | 5 | 16 | -7 | 0.1,82 | 46 | | 12 | May/15 | 11 | 71.22 | 71.66 | 69.61(-0.31) | 68.7(0.11) | 69.25(0.15) | 69.34 | -0.6 | | 1 | 46(-7) | -20 | [-6] | [2] | [4] | 19 | 302 | UR | 0.1 | SmallShort | | (-6) | 3 | -8 | 16 | 20 | -0.2,74 | 46 | | 13 | May/15 | 10 | 71.22 | 71.66 | 69.83(-0.28) | 68.62(0.08) | 69.15(0.34) | 69.61 | -0.5 | | 1 | 53(-5.3) | 0 | [-6] | [6] | [10] | 14 | 326 | UR | 0.3 | SmallShort | | (-6) | 7 | 1 | 20 | 20 | -0.1,66 | 46 | | 14 | May/15 | 9 | 71.22 | 71.66 | 70.03(-0.28) | 68.57(0.06) | 68.92(0.32) | 69.58 | -0.5 | | 1 | 58(-4.4) | 5 | [-6] | [6] | [14] | -13 | 291 | UR | 0.3 | SmallShort? | | (-6) | 6 | 14 | 12 | 20 | -0.2,42 | 46 | | 15 | May/14 | 15 | 71.12 | 71.74 | 70.23(-0.34) | 68.53(-0.03) | 68.7(0.42) | 69.11 | -0.5 | | 2 | 63(2.2) | 10 | [-7] | [6] | [12] | -29 | 274 | UR | 0.2 | SmallShort? | | (-7) | 9 | 14 | 11 | 20 | -0.5,34 | 52 | | | | |
| 16 | May/14 | 14 | 71.12 | 71.74 | 70.47(-0.44) | 68.55(-0.15) | 68.41(0.39) | 68.63 | -0.7 | | 2 | 61(-4.1) | -15 | [-9] | [4] | [3] | -46 | 267 | UR | 0.1 | SmallShort | | (-8) | 8 | -5 | 8 | 20 | -0.8,24 | 52 | | 17 | May/14 | 13 | 71.12 | 71.74 | 70.78(-0.44) | 68.65(-0.29) | 68.14(0.06) | 68.81 | -0.6 | | 2 | 65(-3.4) | -10 | [-9] | [-4] | [11] | -48 | 164 | DP | 0.3 | OpenShort | | (-9) | 1 | 10 | 13 | 20 | -0.8,22 | 52 | | 18 | May/14 | 12 | 71.12 | 71.74 | 71.09(-0.51) | 68.85(-0.29) | 68.1(-0.17) | 68.46 | -0.7 | | 2 | 68(-3) | -20 | [-10] | [-9] | [4] | -63 | 89 | DP | 0.1 | OpenShort | | (-10) | -3 | -1 | 12 | 20 | -1.1,15 | 52 | | 19 | May/14 | 11 | 71.12 | 71.74 | 71.45(-0.5) | 69.05(-0.56) | 68.22(-0.2) | 68.49 | -0.7 | | 2 | 71(-1.4) | -5 | [-10] | [-13] | [14] | -70 | 29 | RG | 0.1 | Wait | | (-11) | -4 | 25 | 8 | 20 | -1.1,8 | 52 | | 20 | May/14 | 10 | 71.12 | 71.74 | 71.81(-0.52) | 69.44(-0.72) | 68.36(-0.47) | 67.68 | -0.9 | | 2 | 73(2.1) | -35 | [-10] | [-20] | [2] | -88 | -185 | DP | -0.3 | OpenShort | | (-12) | -9 | 13 | 2 | -20 | -1.6,2 | 52 | | | | |
| 21 | May/14 | 9 | 71.12 | 71.74 | 72.18(-0.52) | 69.95(-0.82) | 68.68(-0.71) | 67.27 | -1 | | 2 | 70(5.6) | -50 | [-10] | [-25] | [-21] | -98 | -343 | DT | -0.5 | OpenShort? | | (-12) | -14 | -39 | -1 | -20 | -1.9,0 | 52 | | 22 | May/13 | 15 | 70.86 | 72.11 | 72.56(-0.41) | 70.53(-0.71) | 69.17(-0.63) | 68.59 | -0.6 | | 2 | 65(6.6) | -45 | [-8] | [-24] | [-8] | -93 | -301 | DT | -0.2 | OpenShort? | | (-9) | -13 | -14 | 3 | -20 | -1.7,0 | 54 | | 23 | May/13 | 14 | 70.86 | 72.11 | 72.86(-0.51) | 71.04(-0.63) | 69.61(-0.39) | 69.06 | -0.5 | | 2 | 58(1) | -45 | [-10] | [-18] | [-6] | -93 | -115 | DT | -0.2 | HoldShort | | (-8) | -8 | -4 | 4 | -20 | -1.7,0 | 54 | | 24 | May/13 | 13 | 70.86 | 72.11 | 73.23(-0.47) | 71.49(-0.61) | 69.89(-0.89) | 69.19 | -0.4 | | 2 | 57(3.3) | -50 | [-9] | [-28] | [-8] | -95 | -306 | DT | -0.3 | OpenShort | | (-11) | -18 | -3 | 2 | -20 | -1.8,0 | 54 | | 25 | May/13 | 12 | 70.86 | 72.11 | 73.58(-0.42) | 71.93(-0.64) | 70.52(-0.97) | 69.3 | -0.4 | | 2 | 54(5.4) | -50 | [-8] | [-30] | [-13] | -101 | -405 | DT | -0.6 | HoldShort | | (-10) | -19 | -12 | 6 | -20 | -2.1,2 | 54 | | | | |
| 26 | May/13 | 11 | 70.86 | 72.11 | 73.89(-0.38) | 72.39(-0.71) | 71.21(-0.95) | 69.7 | -0.3 | | 2 | 49(6.4) | -50 | [-8] | [-30] | [-20] | -106 | -428 | DT | -0.8 | HoldShort | | (-9) | -19 | -31 | -2 | -20 | -2.3,2 | 54 | | 27 | May/13 | 10 | 70.86 | 72.11 | 74.17(-0.29) | 72.91(-0.58) | 71.89(-0.8) | 70.78 | -0 | | 2 | 42(5) | -25 | [-6] | [-25] | [-4] | -101 | -372 | BT | -0.7 | OpenLong | | (-7) | -16 | 9 | -1 | -20 | -2.1,2 | 54 | | 28 | May/13 | 9 | 70.86 | 72.11 | 74.38(-0.3) | 73.33(-0.71) | 72.47(-0.85) | 70.46 | -0.1 | | 2 | 37(8.3) | -45 | [-6] | [-27] | [-30] | -120 | -442 | DT | -1.4 | HoldShort? | | (-7) | -17 | -54 | -9 | -20 | -2.8,0 | 54 | | 29 | May/12 | 15 | 70.73 | 73.05 | 74.6(-0.19) | 73.85(-0.44) | 73.09(-0.34) | 72.36 | 0.4 | | 4 | 29(3.1) | 0 | [-4] | [-13] | [-8] | -100 | -198 | RG | -0.7 | Wait? | | (-4) | -7 | -11 | -7 | -20 | -2,0 | 59 | | 30 | May/12 | 14 | 70.73 | 73.05 | 74.74(-0.04) | 74.17(-0.34) | 73.34(-0.33) | 72.74 | 0.5 | | 4 | 26(1.3) | 5 | [-1] | [-11] | [-10] | -99 | -314 | RG | -0.6 | Wait | | (-4) | -7 | -11 | -5 | -20 | -2,1 | 59 | | | | |
| 31 | May/12 | 13 | 70.73 | 73.05 | 74.77(-0.02) | 74.42(-0.22) | 73.58(-0.47) | 73.14 | 0.6 | | 4 | 24(0.6) | 0 | [-0] | [-12] | [-12] | -92 | -318 | RG | -0.5 | Wait | | (0) | -9 | -14 | -8 | -20 | -1.7,1 | 59 | | 32 | May/12 | 12 | 70.73 | 73.05 | 74.77(-0) | 74.58(-0.13) | 73.93(-0.36) | 73.65 | 0.8 | | 4 | 24(0) | 15 | [0] | [-9] | [-6] | -79 | -238 | DR | -0.3 | HoldShort | | (0) | -7 | 2 | -13 | -20 | -1.2,1 | 59 | | 33 | May/12 | 11 | 70.73 | 73.05 | 74.78(-0.02) | 74.68(-0.4) | 74.2(-0.56) | 73.56 | 0.7 | | 4 | 24(0.4) | 5 | [-0] | [-16] | [-7] | -83 | -277 | RG | -0.7 | Wait | | (-0) | -11 | -1 | -27 | -19 | -1.3,0 | 59 | | 34 | May/12 | 10 | 70.73 | 73.05 | 74.79(-0.02) | 74.98(-0.33) | 74.61(-0.53) | 73.61 | 0.8 | | 4 | 23(0.3) | -5 | [-0] | [-14] | [-13] | -67 | -272 | RG | -1.1 | SmallLong | | (-0) | -11 | -9 | -30 | -20 | -1.3,16 | 59 | | 35 | May/12 | 9 | 70.73 | 73.05 | 74.8(0.02) | 75.23(-0.21) | 75.01(-0.34) | 73.94 | 0.8 | | 4 | 23(-0.6) | -5 | [0] | [-9] | [-19] | -41 | -212 | DR | -1.2 | OpenShort? | | (0) | -7 | -25 | -28 | -20 | -1,34 | 59 | | | | |
| 36 | May/11 | 15 | 70.66 | 73.29 | 74.79(0.09) | 75.39(-0.07) | 75.26(0.03) | 74.86 | 1.1 | | 7 | 24(-0.7) | 30 | [2] | [1] | [-6] | -2 | -73 | CR | -0.4 | HoldShort? | | (2) | 1 | -4 | -12 | -20 | 0.1,46 | 69 | | 37 | May/11 | 14 | 70.66 | 73.29 | 74.73(0.21) | 75.44(0.01) | 75.24(0.11) | 75.02 | 1.1 | | 7 | 24(-4.5) | 45 | [4] | [4] | [-9] | 23 | -141 | CR | -0.2 | HoldShort | | (2) | 2 | -17 | 2 | -20 | 0.3,65 | 69 | | 38 | May/11 | 13 | 70.66 | 73.29 | 74.57(0.24) | 75.43(0.1) | 75.16(-0.25) | 75.63 | 1.3 | | 7 | 29(-2.9) | 45 | [5] | [-2] | [1] | 42 | -158 | RG | 0.4 | Wait | | (5) | -5 | 1 | 6 | -4 | 1,67 | 69 | | 39 | May/11 | 12 | 70.66 | 73.29 | 74.39(0.26) | 75.36(0.07) | 75.35(-0.12) | 75.58 | 1.3 | | 7 | 32(-2.5) | 50 | [5] | [0] | [3] | 33 | -123 | UT | 0.2 | OpenLong | | (5) | -2 | 10 | -3 | 7 | 1,58 | 69 | | 40 | May/11 | 11 | 70.66 | 73.29 | 74.2(0.25) | 75.31(0.26) | 75.44(-0.09) | 75.22 | 1.2 | | 7 | 34(-2.6) | 40 | [5] | [3] | [-5] | 18 | -128 | CR | -0.2 | HoldShort | | (5) | -2 | 13 | -26 | -20 | 0.8,48 | 69 | | | | |
| 41 | May/11 | 10 | 70.66 | 73.29 | 74.01(0.25) | 75.11(0.17) | 75.51(-0.17) | 74.75 | 1.1 | | 7 | 37(-3.3) | 35 | [5] | [0] | [-8] | 25 | -188 | DR | -0.5 | OpenShort | | (5) | -3 | 3 | -23 | -20 | 0.5,62 | 69 | | 42 | May/11 | 9 | 70.66 | 73.29 | 73.83(0.27) | 74.98(0.13) | 75.64(-0.09) | 74.62 | 1 | | 7 | 40(-3.3) | 5 | [5] | [1] | [-25] | 43 | -178 | CR | -0.7 | HoldShort? | | (5) | -2 | -52 | -15 | -20 | 0.5,80 | 69 | | 43 | May/8 | 15 | 70.36 | 73.16 | 73.63(0.38) | 74.88(0.37) | 75.71(0.45) | 76.57 | 1.6 | | 8 | 44(0.8) | 50 | [8] | [16] | [12] | 95 | 137 | UT | 0.5 | HoldLong? | | (9) | 9 | 14 | 2 | 20 | 1.8,100 | 67 | | 44 | May/8 | 14 | 70.36 | 73.16 | 73.35(0.34) | 74.61(0.31) | 75.37(0.26) | 76.06 | 1.5 | | 8 | 43(1.5) | 50 | [7] | [12] | [10] | 93 | 97 | UT | 0.4 | OpenLong | | (8) | 5 | 14 | 2 | 20 | 1.7,100 | 67 | | 45 | May/8 | 13 | 70.36 | 73.16 | 73.11(0.28) | 74.38(0.26) | 75.18(0.61) | 75.55 | 1.4 | | 8 | 41(1.8) | 50 | [6] | [18] | [6] | 89 | 203 | UT | 0.2 | OpenLong | | (7) | 12 | 4 | 1 | 20 | 1.6,99 | 67 | | | | |
| 46 | May/8 | 12 | 70.36 | 73.16 | 72.9(0.27) | 74.19(0.24) | 74.72(0.52) | 75.4 | 1.3 | | 8 | 39(2.2) | 50 | [6] | [16] | [9] | 90 | 199 | UT | 0.5 | OpenLong | | (6) | 11 | 12 | -2 | 20 | 1.7,97 | 67 | | 47 | May/8 | 11 | 70.36 | 73.16 | 72.7(0.23) | 74.01(0.4) | 74.33(0.37) | 74.97 | 1.2 | | 8 | 37(2.1) | 50 | [5] | [14] | [3] | 87 | 173 | UT | 0.5 | OpenLong | | (5) | 8 | 3 | 8 | 4 | 1.6,97 | 67 | | 48 | May/8 | 10 | 70.36 | 73.16 | 72.53(0.22) | 73.71(0.4) | 74.06(0.29) | 74.87 | 1.2 | | 8 | 35(2.6) | 50 | [5] | [13] | [5] | 87 | 174 | UT | 0.6 | OpenLong | | (5) | 6 | -6 | 29 | 20 | 1.8,92 | 67 | | 49 | May/8 | 9 | 70.36 | 73.16 | 72.37(0.24) | 73.42(0.46) | 73.84(0.34) | 75.1 | 1.2 | | 8 | 33(4.2) | 50 | [5] | [15] | [27] | 95 | 224 | UT | 1 | OpenLong? | | (5) | 7 | 51 | 32 | 20 | 2.2,90 | 67 | | 50 | May/7 | 15 | 70.04 | 72.48 | 72.2(0.14) | 73.08(0.24) | 73.59(-0.08) | 73.27 | 0.9 | | 7 | 28(-1.9) | 35 | [3] | [3] | [-1] | 63 | -11 | CR | -0.3 | HoldShort? | | (3) | -2 | -5 | 21 | -20 | 1,88 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|