|
|
| ^ SYK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 18, 2020 |
|
SYK Trading Signals: Hourly Price Forecast and Prediction(Stryker Corporation)
One month low (close): $178.5700 One month high (close): $193.6400
SYK Daily Change: 6.46% Daily StdDev 5.26% SYK EMA_5_Trend: -0.18% 10Minute StdDev: $6.8112
Latest Price : $191.92(6.46%) | Wed. May 20, 2020($0.7) Tue. May 19, 2020($1.6) Mon. May 18, 2020($7.1) Fri. May 15, 2020($1) Thu. May 14, 2020($3.3) Wed. May 13, 2020($5.6) Tue. May 12, 2020($1.6) Mon. May 11, 2020($1.7)
| SYK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: 1.2
| | Mon. May. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 10 | 186.01 | 187.14 | 179.41(0.19) | 180.31(0.74) | 182.81(1.43) | 190.51 | 0.9 | | 2 | 77(15.1) | 50 | [4] | [36] | [29] | 110 | 783 | UT | 2 | HoldLong | | (5) | 27 | 8 | 46 | 20 | 2.9,87 | 55 | Sample size 22 Avg positive next hour return: 0.99%(36%) Avg negative next hour return: -0.49%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 187.14(daily_ema_10 -1.77%) 186.01(daily_ema_20 -2.36%) 180.31(hourly_sma_10 -5.35%) 179.41(hourly_sma_20 -5.83%)
Resistance Levels:
|
| | | 2 | May/18 | 9 | 186.01 | 187.14 | 179.08(0.15) | 178.99(0.65) | 180.24(1.51) | 189.73 | 0.7 | | 2 | 62(16.5) | 50 | [3] | [37] | [73] | 102 | 809 | UT | 3.1 | HoldLong? | | (3) | 29 | 125 | 48 | 20 | 3.4,67 | 55 | | 3 | May/15 | 15 | 185.62 | 185.83 | 178.8(-0.2) | 177.84(0.07) | 177.55(-0.03) | 178.37 | -1.5 | | -1 | 45(-9.3) | -20 | [-4] | [-1] | [5] | -1 | 168 | DP | 0.4 | OpenShort? | | (-3) | -1 | 7 | 15 | 4 | -0.2,54 | 42 | | 4 | May/15 | 14 | 185.62 | 185.83 | 179.15(-0.34) | 177.71(0.04) | 177.6(-0.04) | 177.76 | -1.6 | | -1 | 55(-17.1) | -30 | [-7] | [-2] | [1] | -29 | 246 | DP | 0.1 | OpenShort | | (-4) | -1 | 1 | 9 | -5 | -0.5,34 | 42 | | 5 | May/15 | 13 | 185.62 | 185.83 | 179.75(-0.39) | 177.64(0.09) | 177.67(-0.08) | 177.7 | -1.6 | | -1 | 72(-17.2) | -35 | [-8] | [-3] | [-1] | -42 | 251 | DT | 0 | OpenShort | | (-7) | -2 | 1 | 0 | -16 | -0.6,23 | 42 | | | | |
| 6 | May/15 | 12 | 185.62 | 185.83 | 180.46(-0.4) | 177.48(0.06) | 177.8(0.03) | 177.62 | -1.6 | | -1 | 89(-13) | -15 | [-8] | [-1] | [5] | -47 | 242 | DP | -0 | OpenShort | | (-8) | 1 | 14 | 2 | -6 | -0.7,21 | 42 | | 7 | May/15 | 11 | 185.62 | 185.83 | 181.19(-0.47) | 177.38(-0.2) | 177.75(-0.21) | 176.33 | -1.9 | | -1 | 102(-10.6) | -50 | [-9] | [-9] | [-8] | -56 | 143 | DT | -0.3 | OpenShort | | (-9) | -4 | -25 | -0 | -1 | -1,19 | 42 | | 8 | May/15 | 10 | 185.62 | 185.83 | 182.04(-0.43) | 177.73(-0.09) | 178.12(0.17) | 178.58 | -1.4 | | -1 | 112(-11.2) | -10 | [-8] | [0] | [7] | -42 | 273 | UR | 0.1 | SmallShort | | (-8) | 3 | 5 | 9 | 20 | -0.6,23 | 42 | | 9 | May/15 | 9 | 185.62 | 185.83 | 182.83(-0.42) | 177.89(-0.17) | 177.82(0.12) | 178.11 | -1.5 | | -1 | 124(-7) | -20 | [-8] | [-2] | [3] | -54 | 183 | DP | 0 | OpenShort? | | (-9) | 2 | -3 | 4 | 20 | -0.8,16 | 42 | | 10 | May/14 | 15 | 186.09 | 185.99 | 183.61(-0.41) | 178.19(-0.18) | 177.61(0.25) | 178.39 | -1.4 | | -0 | 131(5.9) | -0 | [-8] | [1] | [9] | -55 | 183 | UR | 0.1 | SmallShort? | | (-9) | 5 | 12 | 8 | 20 | -0.8,15 | 45 | | | | |
| 11 | May/14 | 14 | 186.09 | 185.99 | 184.37(-0.45) | 178.51(-0.37) | 177.16(0.08) | 177.33 | -1.6 | | -0 | 125(-1.9) | -30 | [-9] | [-5] | [0] | -69 | 78 | DT | 0 | OpenShort | | (-9) | 2 | -10 | 6 | 20 | -1.1,9 | 45 | | 12 | May/14 | 13 | 186.09 | 185.99 | 185.2(-0.4) | 179.16(-0.34) | 177.01(-0.18) | 178.22 | -1.5 | | -0 | 127(-0.2) | -10 | [-8] | [-9] | [8] | -67 | -34 | DP | 0.2 | OpenShort | | (-9) | -3 | 13 | 9 | 20 | -1,8 | 45 | | 13 | May/14 | 12 | 186.09 | 185.99 | 185.94(-0.43) | 179.77(-0.46) | 177.34(-0.35) | 177.08 | -1.7 | | -0 | 127(2.8) | -30 | [-8] | [-14] | [0] | -79 | -149 | DT | -0 | OpenShort | | (-9) | -7 | 0 | 7 | -10 | -1.3,4 | 45 | | 14 | May/14 | 11 | 186.09 | 185.99 | 186.75(-0.37) | 180.59(-0.7) | 177.95(-0.46) | 177.06 | -1.7 | | -0 | 124(6.3) | -20 | [-7] | [-18] | [5] | -86 | -271 | DP | -0.1 | OpenShort | | (-9) | -9 | 10 | 3 | 13 | -1.5,2 | 45 | | 15 | May/14 | 10 | 186.09 | 185.99 | 187.44(-0.37) | 181.86(-0.86) | 178.77(-0.6) | 176.13 | -1.9 | | -0 | 118(10.3) | -40 | [-7] | [-22] | [-5] | -95 | -386 | DT | -0.4 | OpenShort | | (-8) | -12 | -5 | 2 | -20 | -1.8,0 | 45 | | | | |
| 16 | May/14 | 9 | 186.09 | 185.99 | 188.13(-0.36) | 183.44(-0.84) | 179.86(-0.8) | 176.58 | -1.8 | | -0 | 107(12) | -50 | [-7] | [-26] | [-19] | -100 | -452 | DT | -0.6 | HoldShort? | | (-7) | -15 | -36 | 1 | -20 | -2,0 | 45 | | 17 | May/13 | 15 | 185.96 | 186.77 | 188.81(-0.3) | 185(-0.72) | 181.32(-0.48) | 179.83 | -1 | | 1 | 95(15.9) | -25 | [-6] | [-18] | [-4] | -95 | -307 | DT | -0.3 | OpenShort? | | (-6) | -9 | -4 | 5 | -20 | -1.8,0 | 51 | | 18 | May/13 | 14 | 185.96 | 186.77 | 189.38(-0.33) | 186.35(-0.75) | 182.2(-0.56) | 180.16 | -1 | | 1 | 80(8) | -40 | [-6] | [-20] | [-9] | -100 | -307 | DT | -0.4 | HoldShort | | (-6) | -11 | -10 | 3 | -20 | -2,0 | 51 | | 19 | May/13 | 13 | 185.96 | 186.77 | 190(-0.32) | 187.76(-0.67) | 183.23(-0.94) | 181.12 | -0.8 | | 1 | 72(8.2) | -45 | [-6] | [-27] | [-10] | -103 | -388 | DT | -0.5 | HoldShort | | (-6) | -18 | -5 | 5 | -20 | -2.1,0 | 51 | | 20 | May/13 | 12 | 185.96 | 186.77 | 190.6(-0.35) | 189.03(-0.63) | 184.96(-1.1) | 181.6 | -0.7 | | 1 | 63(8.8) | -50 | [-7] | [-29] | [-19] | -110 | -393 | DT | -0.9 | HoldShort | | (-6) | -21 | -24 | 1 | -20 | -2.4,0 | 51 | | | | |
| 21 | May/13 | 11 | 185.96 | 186.77 | 191.27(-0.3) | 190.23(-0.52) | 187.01(-0.89) | 183.87 | -0.4 | | 1 | 55(6.5) | -45 | [-6] | [-24] | [-14] | -108 | -314 | DT | -1 | HoldShort | | (-6) | -17 | -4 | -13 | -20 | -2.3,0 | 51 | | 22 | May/13 | 10 | 185.96 | 186.77 | 191.84(-0.25) | 191.23(-0.46) | 188.68(-0.95) | 184.25 | -0.3 | | 1 | 48(9.8) | -45 | [-5] | [-24] | [-22] | -118 | -385 | DT | -1.6 | HoldShort | | (-6) | -18 | -11 | -34 | -20 | -2.7,0 | 51 | | 23 | May/13 | 9 | 185.96 | 186.77 | 192.32(-0.19) | 192.12(-0.4) | 190.5(-0.94) | 185.32 | -0.1 | | 1 | 38(11.6) | -40 | [-4] | [-23] | [-35] | -113 | -406 | DT | -2.3 | HoldShort? | | (-5) | -18 | -46 | -39 | -20 | -3.1,15 | 51 | | 24 | May/12 | 15 | 185.63 | 187.93 | 192.68(-0.08) | 192.9(-0.06) | 192.3(-0.41) | 189.78 | 0.7 | | 3 | 27(3.7) | -20 | [-2] | [-8] | [-20] | -68 | -176 | DT | -1.6 | OpenShort? | | (-2) | -8 | -21 | -33 | -20 | -1.9,30 | 56 | | 25 | May/12 | 14 | 185.63 | 187.93 | 192.84(-0.02) | 193.02(0.1) | 193.09(-0.19) | 191.85 | 1 | | 3 | 23(0.3) | -10 | [-0] | [-2] | [-10] | -17 | -75 | DT | -0.9 | OpenShort | | (-1) | -4 | -4 | -23 | -20 | -0.7,51 | 56 | | | | |
| 26 | May/12 | 13 | 185.63 | 187.93 | 192.87(0.01) | 192.82(0.11) | 193.45(-0.17) | 192.21 | 1.1 | | 3 | 23(-0.2) | -5 | [0] | [-2] | [-10] | 4 | -81 | DR | -0.9 | OpenShort | | (-0) | -3 | -11 | -13 | -20 | -0.5,66 | 56 | | 27 | May/12 | 12 | 185.63 | 187.93 | 192.85(0.03) | 192.62(0.11) | 193.78(0.02) | 193.33 | 1.2 | | 3 | 23(-0.2) | 15 | [1] | [2] | [-3] | 32 | -6 | CR | -0.3 | HoldShort | | (1) | 0 | -10 | -2 | 5 | 0.3,74 | 56 | | 28 | May/12 | 11 | 185.63 | 187.93 | 192.78(0.07) | 192.42(0.1) | 193.74(0.12) | 194.33 | 1.4 | | 3 | 23(0.4) | 25 | [1] | [4] | [6] | 53 | 44 | UT | 0.4 | OpenLong | | (1) | 2 | 6 | 4 | 20 | 1.1,75 | 56 | | 29 | May/12 | 10 | 185.63 | 187.93 | 192.65(0.07) | 192.23(0.03) | 193.5(0.28) | 193.75 | 1.3 | | 3 | 23(-0.1) | 25 | [1] | [6] | [6] | 42 | 65 | UT | 0.2 | OpenLong | | (1) | 5 | 1 | 10 | 20 | 0.8,72 | 56 | | 30 | May/12 | 9 | 185.63 | 187.93 | 192.52(0.08) | 192.18(-0.07) | 192.95(0.39) | 193.64 | 1.3 | | 3 | 23(-0.5) | 30 | [2] | [8] | [7] | 38 | 80 | UT | 0.5 | OpenLong? | | (1) | 8 | -2 | 15 | 20 | 0.8,68 | 56 | | | | |
| 31 | May/11 | 15 | 185.03 | 187.64 | 192.37(0.11) | 192.31(-0.07) | 192.2(0.39) | 193.84 | 1.3 | | 4 | 23(0.4) | 45 | [2] | [8] | [13] | 40 | 70 | UT | 1.1 | OpenLong? | | (2) | 8 | 7 | 30 | 20 | 1,65 | 63 | | 32 | May/11 | 14 | 185.03 | 187.64 | 192.15(0.16) | 192.45(-0.04) | 191.46(0.19) | 193.14 | 1.2 | | 4 | 23(-4.9) | 50 | [3] | [5] | [7] | 13 | -62 | UT | 1.1 | OpenLong | | (2) | 4 | 0 | 23 | 20 | 0.6,48 | 63 | | 33 | May/11 | 13 | 185.03 | 187.64 | 191.85(0.14) | 192.52(0.03) | 191.09(0.07) | 193.13 | 1.2 | | 4 | 28(-2.6) | 40 | [3] | [3] | [10] | -6 | -52 | UT | 1.1 | OpenLong | | (3) | 1 | 22 | 8 | 14 | 0.7,27 | 63 | | 34 | May/11 | 12 | 185.03 | 187.64 | 191.58(0.08) | 192.47(-0.1) | 190.97(-0.23) | 191.01 | 0.9 | | 4 | 30(-2.1) | 20 | [2] | [-4] | [-2] | -51 | -162 | DR | 0 | OpenShort | | (2) | -4 | 12 | -18 | -20 | -0.3,7 | 63 | | 35 | May/11 | 11 | 185.03 | 187.64 | 191.44(0.05) | 192.66(-0.14) | 191.41(-0.52) | 189.88 | 0.7 | | 4 | 32(-1.5) | 5 | [1] | [-10] | [-12] | -57 | -258 | DR | -0.7 | OpenShort | | (1) | -10 | -3 | -32 | -20 | -0.7,11 | 63 | | | | |
| 36 | May/11 | 10 | 185.03 | 187.64 | 191.34(0.06) | 192.92(-0.09) | 192.42(-0.53) | 190.13 | 0.8 | | 4 | 34(-1.6) | -10 | [1] | [-10] | [-16] | -30 | -253 | DR | -1 | OpenShort | | (1) | -10 | -12 | -31 | -20 | -0.5,33 | 63 | | 37 | May/11 | 9 | 185.03 | 187.64 | 191.23(0.11) | 193.09(-0.03) | 193.44(-0.27) | 191.32 | 0.9 | | 4 | 36(-2.4) | 5 | [2] | [-4] | [-14] | 2 | -173 | DR | -0.9 | OpenShort? | | (2) | -5 | -12 | -30 | -20 | 0,52 | 63 | | 38 | May/8 | 15 | 183.96 | 187.35 | 191.03(0.15) | 193.15(0.05) | 193.95(-0.01) | 192.49 | 1.3 | | 4 | 38(-3.2) | 10 | [3] | [2] | [-8] | 40 | -73 | CR | -0.6 | HoldShort? | | (3) | -0 | -7 | -19 | -20 | 0.6,75 | 56 | | 39 | May/8 | 14 | 183.96 | 187.35 | 190.74(0.11) | 193.06(0.1) | 193.97(0.03) | 193.22 | 1.4 | | 4 | 41(0.6) | 5 | [2] | [3] | [-9] | 63 | 28 | CR | -0.3 | HoldShort | | (4) | 1 | -17 | -10 | -15 | 0.9,90 | 56 | | 40 | May/8 | 13 | 183.96 | 187.35 | 190.53(0.13) | 192.86(0.22) | 193.9(0.25) | 194.94 | 1.7 | | 4 | 41(3.1) | 15 | [3] | [8] | [2] | 92 | 164 | UT | 0.4 | OpenLong | | (3) | 5 | -3 | 3 | 20 | 1.7,99 | 56 | | | | |
| 41 | May/8 | 12 | 183.96 | 187.35 | 190.28(0.14) | 192.43(0.3) | 193.42(0.36) | 195.24 | 1.7 | | 4 | 37(4.3) | 30 | [3] | [11] | [8] | 98 | 209 | UT | 0.7 | OpenLong | | (3) | 7 | 14 | 2 | 20 | 2,98 | 56 | | 42 | May/8 | 11 | 183.96 | 187.35 | 190.01(0.11) | 191.85(0.35) | 192.73(0.2) | 193.88 | 1.5 | | 4 | 33(2.9) | 20 | [2] | [8] | [4] | 93 | 144 | UT | 0.5 | OpenLong | | (2) | 4 | 13 | -0 | 1 | 1.8,98 | 56 | | 43 | May/8 | 10 | 183.96 | 187.35 | 189.81(0.1) | 191.18(0.25) | 192.35(0.1) | 192.59 | 1.3 | | 4 | 30(1.5) | 15 | [2] | [5] | [-2] | 83 | 79 | CR | 0.1 | OpenShort | | (2) | 2 | -3 | -2 | -3 | 1.4,98 | 56 | | 44 | May/8 | 9 | 183.96 | 187.35 | 189.62(0.16) | 190.7(0.25) | 192.15(0.18) | 192.88 | 1.4 | | 4 | 29(1.1) | 35 | [3] | [7] | [4] | 92 | 58 | UT | 0.4 | OpenLong? | | (2) | 4 | 4 | 3 | 20 | 1.7,99 | 56 | | 45 | May/7 | 15 | 183.45 | 186.89 | 189.32(0.18) | 190.22(0.24) | 191.81(0.19) | 192.53 | 1.5 | | 4 | 28(-1.5) | 45 | [4] | [8] | [6] | 94 | 38 | UT | 0.4 | HoldLong? | | (3) | 4 | 7 | 5 | 20 | 1.8,99 | 51 | | | | |
| 46 | May/7 | 14 | 183.45 | 186.89 | 188.98(0.36) | 189.77(0.21) | 191.45(0.25) | 191.8 | 1.3 | | 4 | 29(-17.2) | 50 | [7] | [10] | [3] | 89 | -140 | UT | 0.2 | HoldLong | | (3) | 5 | -2 | 5 | 20 | 1.6,99 | 51 | | 47 | May/7 | 13 | 183.45 | 186.89 | 188.29(0.37) | 189.38(0.26) | 190.97(0.51) | 191.96 | 1.4 | | 4 | 46(-10.7) | 50 | [7] | [15] | [6] | 83 | -49 | UT | 0.3 | HoldLong | | (8) | 10 | 4 | 7 | 20 | 1.3,100 | 51 | | 48 | May/7 | 12 | 183.45 | 186.89 | 187.59(0.36) | 188.9(0.26) | 190.01(0.41) | 191.58 | 1.3 | | 4 | 57(-7.2) | 50 | [7] | [13] | [9] | 78 | -39 | UT | 0.4 | HoldLong | | (8) | 8 | 4 | 26 | 20 | 1.1,100 | 51 | | 49 | May/7 | 11 | 183.45 | 186.89 | 186.91(0.32) | 188.41(0.11) | 189.24(0.33) | 191.2 | 1.2 | | 4 | 64(-3.2) | 50 | [6] | [10] | [12] | 73 | 1 | UT | 0.5 | OpenLong | | (7) | 6 | 5 | 24 | 20 | 1.1,95 | 51 | | 50 | May/7 | 10 | 183.45 | 186.89 | 186.31(0.3) | 188.2(0.04) | 188.62(0.28) | 190.69 | 1.2 | | 4 | 67(-2) | 50 | [6] | [8] | [15] | 62 | 11 | UT | 0.5 | OpenLong | | (6) | 5 | 13 | 21 | 20 | 1,87 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|