|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 18, 2020 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $88.2700 One month high (close): $112.6400
SWKS Daily Change: 5.96% Daily StdDev 5.68% SWKS EMA_5_Trend: 0.38% 10Minute StdDev: $3.2759
Latest Price : $112.64(5.96%) | Wed. May 20, 2020($1.2) Tue. May 19, 2020($1.8) Mon. May 18, 2020($3.4) Fri. May 15, 2020($1) Thu. May 14, 2020($1.5) Wed. May 13, 2020($2.8) Tue. May 12, 2020($1) Mon. May 11, 2020($0.9)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.4
| | Mon. May. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 13 | 103.3 | 108.1 | 106.79(0.37) | 108.3(0.74) | 111.31(1.25) | 112.83 | 1.4 | | 9 | 42(5.1) | 50 | [7] | [32] | [14] | 103 | 514 | UT | 0.5 | HoldLong | | (7) | 22 | 11 | -3 | 20 | 2.1,100 | 65 | Sample size 50 Avg positive next hour return: 0.99%(54%) Avg negative next hour return: -0.53%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 108.3(hourly_sma_10 -4.01%) 108.1(daily_ema_10 -4.19%) 106.79(hourly_sma_20 -5.35%) 103.3(daily_ema_20 -8.45%)
Resistance Levels:
|
| | | 2 | May/18 | 12 | 103.3 | 108.1 | 106.4(0.34) | 107.5(0.62) | 109.94(1.16) | 112.17 | 1.3 | | 9 | 37(5.5) | 50 | [6] | [30] | [16] | 108 | 490 | UT | 0.9 | HoldLong | | (6) | 20 | 7 | 2 | 20 | 2.3,100 | 65 | | 3 | May/18 | 11 | 103.3 | 108.1 | 106.04(0.3) | 106.83(0.41) | 108.68(1.2) | 111.75 | 1.3 | | 9 | 31(6.7) | 50 | [5] | [28] | [30] | 118 | 540 | UT | 1.5 | HoldLong | | (6) | 21 | 20 | 32 | 20 | 2.7,100 | 65 | | 4 | May/18 | 10 | 103.3 | 108.1 | 105.73(0.18) | 106.39(0.42) | 107.39(1.05) | 110.52 | 1.1 | | 9 | 25(5.8) | 50 | [3] | [25] | [27] | 112 | 528 | UT | 1.9 | HoldLong | | (5) | 19 | 20 | 35 | 20 | 2.9,89 | 65 | | 5 | May/18 | 9 | 103.3 | 108.1 | 105.54(0.04) | 105.94(0.27) | 106.28(0.95) | 109.29 | 0.9 | | 9 | 19(1.6) | 50 | [1] | [21] | [39] | 102 | 556 | UT | 2.4 | HoldLong? | | (2) | 17 | 57 | 40 | 20 | 3,77 | 65 | | | | |
| 6 | May/15 | 15 | 102.3 | 106.83 | 105.5(-0.08) | 105.66(0.09) | 105.28(0.2) | 105.94 | 0.6 | | 7 | 17(-2) | 40 | [-1] | [5] | [3] | 21 | 169 | UR | 0.6 | SmallShort? | | (-2) | 4 | 1 | 17 | -1 | 0.4,61 | 63 | | 7 | May/15 | 14 | 102.3 | 106.83 | 105.58(-0.19) | 105.56(0.03) | 105.07(0.08) | 105.88 | 0.6 | | 7 | 19(-4.6) | 30 | [-3] | [2] | [7] | 8 | 243 | UR | 0.6 | SmallShort | | (-2) | 1 | 9 | 16 | 14 | 0.2,53 | 63 | | 8 | May/15 | 13 | 102.3 | 106.83 | 105.78(-0.28) | 105.53(0.14) | 104.99(-0.38) | 105.33 | 0.5 | | 7 | 24(-6.2) | 0 | [-5] | [-6] | [-1] | -17 | 144 | RG | 0.2 | Wait | | (-4) | -7 | 7 | 1 | -20 | -0.3,41 | 63 | | 9 | May/15 | 12 | 102.3 | 106.83 | 106.07(-0.33) | 105.38(0.17) | 105.4(-0.19) | 104.94 | 0.4 | | 7 | 30(-5.6) | 15 | [-6] | [-2] | [-2] | -31 | 175 | RG | -0.2 | Wait | | (-6) | -3 | 11 | -4 | -20 | -0.6,34 | 63 | | 10 | May/15 | 11 | 102.3 | 106.83 | 106.42(-0.36) | 105.2(-0.07) | 105.6(-0.41) | 104.31 | 0.3 | | 7 | 36(-3.7) | -10 | [-6] | [-8] | [-9] | -39 | 57 | DT | -0.6 | OpenShort | | (-7) | -7 | -10 | -13 | -20 | -0.9,34 | 63 | | | | |
| 11 | May/15 | 10 | 102.3 | 106.83 | 106.81(-0.3) | 105.28(-0.01) | 106.04(-0.02) | 104.89 | 0.4 | | 7 | 39(-2.3) | 15 | [-5] | [-1] | [-5] | -20 | 111 | RG | -0.5 | Wait | | (-6) | -0 | -10 | 3 | -20 | -0.8,50 | 63 | | 12 | May/15 | 9 | 102.3 | 106.83 | 107.13(-0.26) | 105.3(0.05) | 106.04(-0) | 105.49 | 0.5 | | 7 | 42(-1.4) | 10 | [-5] | [0] | [-9] | -18 | 107 | RG | -0.2 | Wait? | | (-5) | -0 | -31 | 4 | 5 | -0.6,47 | 63 | | 13 | May/14 | 15 | 101.76 | 106.17 | 107.4(-0.14) | 105.25(0.18) | 106.06(0.66) | 107.35 | 0.9 | | 7 | 43(-0.7) | 50 | [-3] | [14] | [19] | 0 | 302 | UR | 0.5 | SmallShort? | | (-3) | 12 | 23 | 19 | 20 | -0,50 | 68 | | 14 | May/14 | 14 | 101.76 | 106.17 | 107.55(-0.23) | 105.06(-0.07) | 105.36(0.54) | 105.98 | 0.6 | | 7 | 44(-1) | 45 | [-4] | [9] | [5] | -29 | 208 | UR | 0.2 | SmallShort | | (-4) | 10 | -9 | 11 | 20 | -0.5,34 | 68 | | 15 | May/14 | 13 | 101.76 | 106.17 | 107.8(-0.19) | 105.13(-0.2) | 104.79(0.26) | 106.49 | 0.7 | | 7 | 45(-0.8) | 50 | [-3] | [3] | [22] | -30 | 131 | UR | 0.6 | SmallShort | | (-4) | 5 | 26 | 19 | 20 | -0.4,30 | 68 | | | | |
| 16 | May/14 | 12 | 101.76 | 106.17 | 108.01(-0.28) | 105.34(-0.25) | 104.51(-0.02) | 104.98 | 0.5 | | 7 | 46(0.3) | 25 | [-5] | [-3] | [2] | -56 | -12 | RG | 0.2 | Wait | | (-5) | -0 | -9 | 15 | 20 | -1,19 | 68 | | 17 | May/14 | 11 | 101.76 | 106.17 | 108.31(-0.21) | 105.6(-0.4) | 104.53(0.09) | 105.51 | 0.6 | | 7 | 45(0.8) | 50 | [-4] | [-2] | [18] | -61 | -31 | RG | 0.3 | Wait | | (-5) | 2 | 29 | 10 | 20 | -0.9,12 | 68 | | 18 | May/14 | 10 | 101.76 | 106.17 | 108.54(-0.24) | 106.03(-0.69) | 104.44(-0.3) | 103.85 | 0.3 | | 7 | 45(3.1) | 35 | [-4] | [-11] | [5] | -87 | -268 | RG | -0.2 | Wait | | (-5) | -5 | 13 | 4 | 3 | -1.6,3 | 68 | | 19 | May/14 | 9 | 101.76 | 106.17 | 108.8(-0.27) | 106.77(-0.82) | 104.76(-0.67) | 103.13 | 0.2 | | 7 | 41(5.1) | -10 | [-5] | [-19] | [-16] | -102 | -414 | DT | -0.6 | HoldShort? | | (-5) | -12 | -33 | 2 | -20 | -2.1,1 | 68 | | 20 | May/13 | 15 | 101.09 | 105.74 | 109.1(-0.2) | 107.65(-0.64) | 105.47(-0.66) | 105.1 | 0.6 | | 7 | 36(2.9) | 25 | [-4] | [-18] | [-1] | -92 | -337 | RG | -0.2 | Wait? | | (-3) | -12 | 0 | 5 | -20 | -1.7,1 | 71 | | | | |
| 21 | May/13 | 14 | 101.09 | 105.74 | 109.32(-0.25) | 108.34(-0.58) | 106.17(-0.47) | 105.08 | 0.6 | | 7 | 33(3.3) | 15 | [-4] | [-14] | [-6] | -98 | -262 | RG | -0.5 | Wait | | (-4) | -8 | 1 | 3 | -20 | -1.9,0 | 71 | | 22 | May/13 | 13 | 101.09 | 105.74 | 109.6(-0.21) | 108.97(-0.54) | 106.67(-0.88) | 105.02 | 0.6 | | 7 | 30(4.6) | -5 | [-4] | [-21] | [-16] | -108 | -431 | RG | -0.8 | SmallLong | | (-5) | -16 | -8 | -13 | -20 | -2.3,0 | 71 | | 23 | May/13 | 12 | 101.09 | 105.74 | 109.83(-0.18) | 109.56(-0.44) | 107.61(-1.07) | 105.46 | 0.7 | | 7 | 26(5) | -5 | [-3] | [-23] | [-22] | -108 | -484 | RG | -1.3 | SmallLong | | (-4) | -19 | -21 | -11 | -20 | -2.6,7 | 71 | | 24 | May/13 | 11 | 101.09 | 105.74 | 110.03(-0.12) | 110.04(-0.38) | 108.77(-0.96) | 106.7 | 0.9 | | 7 | 21(3.4) | -10 | [-2] | [-20] | [-27] | -106 | -418 | DT | -1.5 | HoldShort | | (-2) | -17 | -31 | -37 | -20 | -2.5,7 | 71 | | 25 | May/13 | 10 | 101.09 | 105.74 | 110.16(-0.02) | 110.46(-0.2) | 109.83(-0.62) | 108.57 | 1.1 | | 7 | 17(0.4) | 20 | [-0] | [-12] | [-9] | -70 | -268 | RG | -1.1 | SmallLong | | (-1) | -11 | 16 | -46 | -20 | -1.4,15 | 71 | | | | |
| 26 | May/13 | 9 | 101.09 | 105.74 | 110.18(-0.04) | 110.68(-0.31) | 110.51(-0.68) | 107.62 | 1 | | 7 | 17(1.3) | -5 | [-1] | [-14] | [-31] | -76 | -358 | RG | -2.6 | SmallLong? | | (-1) | -12 | -34 | -55 | -20 | -2.3,32 | 71 | | 27 | May/12 | 15 | 100.43 | 105.72 | 110.22(0.07) | 111.02(-0.02) | 111.27(-0.21) | 109.73 | 1.4 | | 9 | 15(-1.8) | 15 | [1] | [-2] | [-19] | 4 | -158 | DR | -1.5 | OpenShort? | | (1) | -4 | -25 | -29 | -20 | -0.5,66 | 73 | | 28 | May/12 | 14 | 100.43 | 105.72 | 110.14(0.22) | 111.05(0.2) | 111.51(0.18) | 111.25 | 1.7 | | 9 | 17(-3.4) | 50 | [4] | [7] | [-7] | 67 | -73 | CR | -0.2 | HoldShort | | (3) | 3 | -11 | -4 | -20 | 1,92 | 73 | | 29 | May/12 | 13 | 100.43 | 105.72 | 109.9(0.24) | 110.83(0.26) | 111.31(0.2) | 111.97 | 1.8 | | 9 | 21(-1.1) | 50 | [4] | [8] | [2] | 90 | 6 | UT | 0.5 | HoldLong | | (5) | 4 | -0 | 7 | 16 | 1.6,100 | 73 | | 30 | May/12 | 12 | 100.43 | 105.72 | 109.64(0.21) | 110.54(0.22) | 111.09(0.22) | 111.98 | 1.8 | | 9 | 22(0.3) | 50 | [4] | [8] | [8] | 91 | 59 | UT | 0.6 | HoldLong | | (5) | 4 | 9 | 10 | 20 | 1.7,98 | 73 | | | | |
| 31 | May/12 | 11 | 100.43 | 105.72 | 109.41(0.21) | 110.3(0.07) | 110.84(0.06) | 111.42 | 1.7 | | 9 | 21(-0.2) | 50 | [4] | [4] | [7] | 78 | -10 | UT | 0.4 | HoldLong | | (4) | 1 | 8 | -1 | 20 | 1.5,90 | 73 | | 32 | May/12 | 10 | 100.43 | 105.72 | 109.19(0.19) | 110.23(0.11) | 110.77(0.17) | 110.9 | 1.6 | | 9 | 22(-0.4) | 50 | [3] | [6] | [4] | 68 | 15 | UT | 0.1 | OpenLong | | (3) | 3 | 10 | -4 | 15 | 1.2,88 | 73 | | 33 | May/12 | 9 | 100.43 | 105.72 | 108.99(0.19) | 110.1(0.08) | 110.59(0.21) | 110.29 | 1.5 | | 9 | 22(-1.4) | 45 | [3] | [7] | [-5] | 60 | -14 | CR | -0.2 | HoldShort? | | (3) | 4 | -9 | -6 | -6 | 0.9,87 | 73 | | 34 | May/11 | 15 | 99.78 | 104.98 | 108.78(0.17) | 110.01(0.14) | 110.35(0.32) | 110.86 | 1.7 | | 10 | 23(0.7) | 50 | [3] | [10] | [4] | 81 | 101 | UT | 0.3 | HoldLong? | | (4) | 6 | 2 | 9 | 20 | 1.4,96 | 80 | | 35 | May/11 | 14 | 99.78 | 104.98 | 108.6(0.18) | 109.86(0.16) | 110(0.22) | 110.75 | 1.7 | | 10 | 23(0.5) | 50 | [3] | [8] | [2] | 80 | 77 | UT | 0.5 | HoldLong | | (3) | 4 | -5 | 14 | 20 | 1.5,92 | 80 | | | | |
| 36 | May/11 | 13 | 99.78 | 104.98 | 108.4(0.18) | 109.68(0.24) | 109.76(0.07) | 111.05 | 1.7 | | 10 | 22(1.8) | 50 | [3] | [6] | [10] | 77 | 78 | UT | 0.9 | OpenLong | | (4) | 1 | 17 | 8 | 20 | 1.8,82 | 80 | | 37 | May/11 | 12 | 99.78 | 104.98 | 108.21(0.13) | 109.42(0.17) | 109.68(0.05) | 109.99 | 1.6 | | 10 | 20(0.7) | 50 | [2] | [5] | [3] | 54 | 42 | UT | 0.2 | OpenLong | | (3) | 1 | 14 | -7 | -3 | 1.3,71 | 80 | | 38 | May/11 | 11 | 99.78 | 104.98 | 108.07(0.09) | 109.23(0.24) | 109.62(-0.04) | 109.13 | 1.4 | | 10 | 20(0.2) | 50 | [2] | [4] | [-8] | 38 | -1 | CR | -0.4 | HoldShort | | (2) | -1 | 1 | -24 | -20 | 0.8,68 | 80 | | 39 | May/11 | 10 | 99.78 | 104.98 | 107.97(0.12) | 108.97(0.21) | 109.67(-0.04) | 109.09 | 1.4 | | 10 | 20(-0.1) | 40 | [2] | [4] | [-8] | 52 | -29 | CR | -0.5 | HoldShort | | (2) | -1 | -7 | -17 | -20 | 0.9,79 | 80 | | 40 | May/11 | 9 | 99.78 | 104.98 | 107.85(0.14) | 108.74(0.21) | 109.72(0.1) | 109.54 | 1.5 | | 10 | 20(0.5) | 45 | [3] | [6] | [-7] | 75 | 42 | CR | -0.1 | HoldShort? | | (3) | 2 | -18 | -8 | 5 | 1.3,92 | 80 | | | | |
| 41 | May/8 | 15 | 98.76 | 103.77 | 107.69(0.17) | 108.52(0.35) | 109.61(0.41) | 110.67 | 2 | | 10 | 19(2) | 50 | [3] | [14] | [11] | 110 | 213 | UT | 0.9 | HoldLong? | | (4) | 7 | 16 | 2 | 20 | 2.4,100 | 71 | | 42 | May/8 | 14 | 98.76 | 103.77 | 107.51(0.23) | 108.15(0.26) | 109.16(0.3) | 109.68 | 1.8 | | 10 | 17(-0.9) | 50 | [4] | [11] | [5] | 103 | 44 | UT | 0.5 | CloseLong | | (2) | 5 | 5 | -1 | 20 | 2.1,100 | 71 | | 43 | May/8 | 13 | 98.76 | 103.77 | 107.26(0.18) | 107.87(0.3) | 108.84(0.53) | 109.36 | 1.7 | | 10 | 18(0.7) | 50 | [3] | [15] | [3] | 98 | 150 | UT | 0.5 | HoldLong | | (4) | 9 | 1 | 3 | 20 | 1.9,100 | 71 | | 44 | May/8 | 12 | 98.76 | 103.77 | 107.06(0.19) | 107.55(0.2) | 108.27(0.48) | 109.33 | 1.7 | | 10 | 17(1.2) | 50 | [3] | [14] | [9] | 105 | 138 | UT | 1 | HoldLong | | (3) | 9 | 5 | 9 | 20 | 2.2,100 | 71 | | 45 | May/8 | 11 | 98.76 | 103.77 | 106.86(0.17) | 107.34(0.21) | 107.76(0.31) | 109 | 1.7 | | 10 | 16(1.1) | 50 | [3] | [11] | [13] | 105 | 111 | UT | 1.3 | HoldLong | | (3) | 6 | 9 | 29 | 20 | 2.2,100 | 71 | | | | |
| 46 | May/8 | 10 | 98.76 | 103.77 | 106.68(0.13) | 107.12(0.12) | 107.42(0.27) | 108.43 | 1.6 | | 10 | 15(1.2) | 50 | [2] | [9] | [9] | 88 | 98 | UT | 1.1 | OpenLong | | (3) | 5 | 6 | 13 | 20 | 1.9,90 | 71 | | 47 | May/8 | 9 | 98.76 | 103.77 | 106.54(0.05) | 106.99(0.08) | 107.13(0.22) | 108.07 | 1.5 | | 10 | 14(1) | 50 | [1] | [7] | [14] | 78 | 145 | UT | 1.1 | HoldLong? | | (2) | 4 | 26 | 6 | 20 | 1.8,83 | 71 | | 48 | May/7 | 15 | 97.66 | 102.27 | 106.49(0.06) | 106.91(-0.06) | 106.9(0.06) | 106.52 | 1.6 | | 9 | 13(-1.9) | 50 | [1] | [3] | [-1] | 19 | -45 | CR | -0.5 | HoldShort? | | (-1) | 1 | -4 | 6 | -11 | 0,69 | 63 | | 49 | May/7 | 14 | 97.66 | 102.27 | 106.42(0.36) | 106.97(0.02) | 106.84(-0.07) | 106.78 | 1.6 | | 9 | 15(-17) | 50 | [6] | [3] | [-2] | 50 | -339 | CR | -0.1 | HoldShort | | (1) | -1 | -9 | 17 | -19 | 0.4,90 | 63 | | 50 | May/7 | 13 | 97.66 | 102.27 | 106.04(0.41) | 106.95(0.07) | 106.92(0.1) | 107.32 | 1.7 | | 9 | 32(-10.5) | 50 | [7] | [6] | [6] | 60 | -260 | UT | 0.2 | OpenLong | | (7) | 2 | 6 | 20 | 13 | 0.7,92 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|