|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 18, 2020 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $53.2700 One month high (close): $64.4600
STT Daily Change: 7.44% Daily StdDev 5.87% STT EMA_5_Trend: -0.11% 10Minute StdDev: $1.8827
Latest Price : $58.46(7.44%) | Wed. May 20, 2020($0.4) Tue. May 19, 2020($0.6) Mon. May 18, 2020($1.7) Fri. May 15, 2020($0.8) Thu. May 14, 2020($0.9) Wed. May 13, 2020($2) Tue. May 12, 2020($1) Mon. May 11, 2020($0.3)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 0.1
| | Mon. May. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 9 | 58.22 | 56.82 | 54.05(0.24) | 54.69(0.46) | 55.09(0.99) | 57 | -0.4 | | -3 | 35(9.3) | 30 | [4] | [22] | [48] | 120 | 556 | UT | 1.9 | HoldLong? | | (5) | 17 | 87 | 19 | 20 | 3,95 | 42 | Sample size 50 Avg positive next hour return: 1.07%(56%) Avg negative next hour return: -0.72%(44%)
Daily Trend: %
Up Forces: 58.22(daily_ema_20 2.14%)
Down Forces:
Support Levels: 56.82(daily_ema_10 -0.32%) 54.69(hourly_sma_10 -4.05%) 54.05(hourly_sma_20 -5.18%)
Resistance Levels:
|
| | | 2 | May/15 | 15 | 58.2 | 56.78 | 53.92(-0.04) | 54.44(0.07) | 54.55(-0.05) | 54.34 | -1.4 | | -5 | 26(-0.6) | -45 | [-1] | [-2] | [-7] | 60 | 108 | DT | -0.3 | OpenShort? | | (0) | -1 | -14 | 1 | -20 | 0.6,95 | 37 | | 3 | May/15 | 14 | 58.2 | 56.78 | 53.94(-0.21) | 54.4(0.21) | 54.58(0.26) | 54.77 | -1.2 | | -5 | 27(-8.7) | -50 | [-4] | [4] | [3] | 78 | 416 | UR | 0.3 | SmallShort | | (0) | 5 | 3 | 13 | 2 | 1.1,100 | 37 | | 4 | May/15 | 13 | 58.2 | 56.78 | 54.05(-0.21) | 54.28(0.4) | 54.44(0.09) | 54.69 | -1.3 | | -5 | 35(-6.1) | -50 | [-4] | [3] | [0] | 62 | 346 | RG | 0.3 | Wait | | (-4) | 2 | 1 | 12 | -20 | 0.6,97 | 37 | | 5 | May/15 | 12 | 58.2 | 56.78 | 54.16(-0.24) | 54.06(0.51) | 54.39(0.19) | 54.66 | -1.3 | | -5 | 42(-6.5) | -35 | [-4] | [5] | [4] | 57 | 367 | UR | 0.2 | SmallShort | | (-4) | 3 | 12 | 18 | -20 | 0.4,97 | 37 | | | | |
| 6 | May/15 | 11 | 58.2 | 56.78 | 54.29(-0.35) | 53.79(0.19) | 54.29(-0.07) | 54.29 | -1.4 | | -5 | 48(-8.4) | -50 | [-6] | [-2] | [2] | 40 | 323 | DP | 0 | OpenShort | | (-5) | -1 | -7 | 11 | 20 | 0,90 | 37 | | 7 | May/15 | 10 | 58.2 | 56.78 | 54.48(-0.33) | 53.69(0.18) | 54.33(0.19) | 54.49 | -1.3 | | -5 | 56(-6.5) | -35 | [-6] | [2] | [12] | 25 | 368 | UR | 0.1 | SmallShort | | (-6) | 3 | 13 | 14 | 20 | 0,75 | 37 | | 8 | May/15 | 9 | 58.2 | 56.78 | 54.66(-0.35) | 53.59(0.07) | 54.23(0.19) | 54.08 | -1.5 | | -5 | 63(-4.7) | -40 | [-6] | [1] | [1] | 2 | 275 | UR | -0.1 | SmallShort? | | (-7) | 3 | -11 | 8 | 20 | -0.3,59 | 37 | | 9 | May/14 | 15 | 58.43 | 57.26 | 54.85(-0.37) | 53.55(0.2) | 54.13(0.74) | 54.43 | -1.5 | | -5 | 68(-9.2) | -30 | [-6] | [11] | [11] | 6 | 464 | UR | 0.2 | SmallShort? | | (-6) | 13 | 9 | 16 | 20 | -0.2,61 | 48 | | 10 | May/14 | 14 | 58.43 | 57.26 | 55.05(-0.47) | 53.44(0.06) | 53.73(0.83) | 54.16 | -1.6 | | -5 | 77(-7) | -35 | [-8] | [11] | [5] | -18 | 502 | UR | 0.2 | SmallShort | | (-7) | 14 | -11 | 14 | 20 | -0.4,42 | 48 | | | | |
| 11 | May/14 | 13 | 58.43 | 57.26 | 55.31(-0.42) | 53.41(0.01) | 53.29(0.45) | 54.49 | -1.5 | | -5 | 84(-5.6) | -10 | [-7] | [4] | [20] | -23 | 365 | UR | 0.5 | SmallShort | | (-8) | 8 | 16 | 20 | 20 | -0.4,37 | 48 | | 12 | May/14 | 12 | 58.43 | 57.26 | 55.54(-0.51) | 53.41(-0.13) | 53.05(0.17) | 53.99 | -1.7 | | -5 | 89(-4.9) | -20 | [-9] | [-2] | [16] | -43 | 252 | DP | 0.4 | OpenShort | | (-9) | 3 | 14 | 17 | 20 | -0.7,25 | 48 | | 13 | May/14 | 11 | 58.43 | 57.26 | 55.83(-0.51) | 53.48(-0.64) | 52.96(-0.02) | 53.58 | -1.8 | | -5 | 94(-2.2) | -10 | [-9] | [-10] | [25] | -61 | 87 | DP | 0.2 | OpenShort | | (-10) | -0 | 38 | 8 | 20 | -0.9,12 | 48 | | 14 | May/14 | 10 | 58.43 | 57.26 | 56.12(-0.59) | 53.82(-0.82) | 52.97(-0.34) | 52.46 | -2.3 | | -5 | 97(2.4) | -50 | [-10] | [-17] | [6] | -82 | -157 | DP | -0.2 | OpenShort | | (-11) | -6 | 18 | 2 | 0 | -1.4,3 | 48 | | 15 | May/14 | 9 | 58.43 | 57.26 | 56.45(-0.64) | 54.26(-0.98) | 53.15(-0.72) | 51.92 | -2.5 | | -5 | 94(6.2) | -50 | [-11] | [-25] | [-23] | -94 | -353 | DT | -0.5 | OpenShort? | | (-12) | -12 | -46 | -0 | -20 | -1.8,1 | 48 | | | | |
| 16 | May/13 | 15 | 58.64 | 58.07 | 56.81(-0.53) | 54.8(-0.86) | 53.53(-0.43) | 53.31 | -2.1 | | -4 | 88(-0.2) | -50 | [-9] | [-20] | [-2] | -86 | -207 | DT | -0.1 | HoldShort? | | (-10) | -7 | -8 | 6 | -8 | -1.5,2 | 46 | | 17 | May/13 | 14 | 58.64 | 58.07 | 57.11(-0.56) | 55.28(-0.8) | 53.76(-0.44) | 53.54 | -2 | | -4 | 88(2.8) | -50 | [-10] | [-19] | [-4] | -88 | -194 | DT | -0.1 | OpenShort | | (-9) | -8 | -3 | 7 | -20 | -1.6,2 | 46 | | 18 | May/13 | 13 | 58.64 | 58.07 | 57.43(-0.53) | 55.73(-0.76) | 54(-1.23) | 53.63 | -2 | | -4 | 85(5.4) | -50 | [-9] | [-33] | [-5] | -93 | -445 | DT | -0.2 | OpenShort | | (-10) | -21 | 9 | 6 | -20 | -1.8,2 | 46 | | 19 | May/13 | 12 | 58.64 | 58.07 | 57.73(-0.53) | 56.16(-0.88) | 54.67(-1.27) | 53.37 | -2.1 | | -4 | 80(9.3) | -50 | [-9] | [-34] | [-17] | -103 | -551 | DT | -0.6 | HoldShort | | (-10) | -22 | -15 | 7 | -20 | -2.1,0 | 46 | | 20 | May/13 | 11 | 58.64 | 58.07 | 58.04(-0.47) | 56.66(-0.96) | 55.37(-1.23) | 53.82 | -1.9 | | -4 | 71(10.4) | -50 | [-8] | [-34] | [-20] | -110 | -572 | DT | -0.9 | HoldShort | | (-9) | -21 | -20 | -4 | -20 | -2.4,0 | 46 | | | | |
| 21 | May/13 | 10 | 58.64 | 58.07 | 58.31(-0.43) | 57.21(-0.82) | 56.06(-1.28) | 54.45 | -1.6 | | -4 | 60(10.5) | -50 | [-7] | [-34] | [-16] | -112 | -552 | DT | -1.1 | HoldShort | | (-8) | -22 | -9 | -1 | -20 | -2.5,1 | 46 | | 22 | May/13 | 9 | 58.64 | 58.07 | 58.56(-0.39) | 57.68(-0.85) | 56.79(-1.16) | 54.73 | -1.5 | | -4 | 50(13.8) | -50 | [-7] | [-32] | [-39] | -124 | -554 | DT | -1.6 | HoldShort? | | (-8) | -20 | -70 | -6 | -20 | -3,1 | 46 | | 23 | May/12 | 15 | 58.87 | 59.18 | 58.79(-0.2) | 58.17(-0.41) | 57.46(-0.31) | 57 | -0.8 | | -1 | 36(-0.3) | -15 | [-3] | [-11] | [-3] | -98 | -181 | DT | -0.5 | HoldShort? | | (-3) | -5 | 4 | -4 | -20 | -2,2 | 50 | | 24 | May/12 | 14 | 58.87 | 59.18 | 58.91(-0.1) | 58.41(-0.39) | 57.64(-0.54) | 56.86 | -0.9 | | -1 | 36(5.3) | -25 | [-2] | [-15] | [-14] | -110 | -384 | DT | -1 | HoldShort | | (-4) | -9 | -13 | -6 | -20 | -2.5,3 | 50 | | 25 | May/12 | 13 | 58.87 | 59.18 | 58.97(-0.1) | 58.64(-0.32) | 57.95(-0.69) | 57.27 | -0.7 | | -1 | 31(4.5) | -35 | [-2] | [-17] | [-17] | -105 | -363 | DT | -1 | HoldShort | | (-1) | -12 | -25 | -6 | -20 | -2.4,5 | 50 | | | | |
| 26 | May/12 | 12 | 58.87 | 59.18 | 59.03(-0.04) | 58.83(-0.2) | 58.35(-0.39) | 58.09 | -0.3 | | -1 | 26(1.4) | -20 | [-1] | [-10] | [-6] | -85 | -217 | DT | -0.4 | OpenShort | | (-1) | -7 | 1 | -12 | -20 | -1.6,5 | 50 | | 27 | May/12 | 11 | 58.87 | 59.18 | 59.05(-0.08) | 58.95(-0.32) | 58.58(-0.53) | 58.07 | -0.4 | | -1 | 25(2) | -25 | [-1] | [-14] | [-7] | -91 | -221 | DT | -0.9 | OpenShort | | (-1) | -9 | 5 | -33 | -20 | -1.7,2 | 50 | | 28 | May/12 | 10 | 58.87 | 59.18 | 59.1(-0.09) | 59.14(-0.29) | 58.89(-0.5) | 57.91 | -0.4 | | -1 | 23(3.4) | -30 | [-2] | [-13] | [-18] | -87 | -234 | DT | -1.9 | OpenShort | | (-2) | -9 | -15 | -37 | -20 | -2.3,21 | 50 | | 29 | May/12 | 9 | 58.87 | 59.18 | 59.15(-0.03) | 59.31(-0.17) | 59.19(-0.24) | 58.42 | -0.2 | | -1 | 20(0.8) | -35 | [-1] | [-7] | [-20] | -50 | -148 | DT | -1.7 | OpenShort? | | (-1) | -4 | -26 | -30 | -20 | -1.6,40 | 50 | | 30 | May/11 | 15 | 59.09 | 59.83 | 59.17(0.04) | 59.41(-0.01) | 59.33(0.04) | 59.28 | 0.1 | | 1 | 19(-1) | 10 | [1] | [0] | [-1] | 9 | -8 | DR | -0.1 | OpenShort? | | (1) | 1 | 2 | -5 | -10 | 0.3,51 | 59 | | | | |
| 31 | May/11 | 14 | 59.09 | 59.83 | 59.14(0.19) | 59.42(-0.04) | 59.33(-0) | 59.22 | 0.1 | | 1 | 20(-9.8) | 15 | [3] | [-0] | [-5] | 24 | -177 | DR | -0.2 | OpenShort | | (1) | 0 | -12 | 2 | -13 | 0.2,69 | 59 | | 32 | May/11 | 13 | 59.09 | 59.83 | 59.03(0.24) | 59.44(0.06) | 59.31(-0.13) | 59.63 | 0.2 | | 1 | 30(-6.5) | 20 | [4] | [-1] | [3] | 41 | -171 | RG | 0.5 | Wait | | (4) | -2 | 7 | 2 | 7 | 0.9,68 | 59 | | 33 | May/11 | 12 | 59.09 | 59.83 | 58.89(0.22) | 59.44(0) | 59.39(-0.08) | 59.39 | 0.1 | | 1 | 36(-5) | 10 | [4] | [-1] | [1] | 24 | -158 | RG | 0 | Wait | | (4) | -1 | 7 | -10 | 2 | 0.6,59 | 59 | | 34 | May/11 | 11 | 59.09 | 59.83 | 58.76(0.2) | 59.4(0.18) | 59.44(-0.08) | 59.16 | 0 | | 1 | 41(-4) | 5 | [4] | [0] | [-9] | 17 | -151 | DR | -0.3 | OpenShort | | (4) | -1 | 0 | -22 | -20 | 0.4,57 | 59 | | 35 | May/11 | 10 | 59.09 | 59.83 | 58.65(0.23) | 59.29(0.11) | 59.49(-0.06) | 59.15 | 0 | | 1 | 45(-4) | 0 | [4] | [0] | [-7] | 35 | -153 | DR | -0.3 | OpenShort | | (4) | -1 | -3 | -15 | -20 | 0.5,72 | 59 | | | | |
| 36 | May/11 | 9 | 59.09 | 59.83 | 58.52(0.2) | 59.22(0.1) | 59.52(-0.09) | 59.24 | 0.1 | | 1 | 49(-1.8) | -5 | [4] | [-0] | [-10] | 55 | -101 | DR | -0.3 | OpenShort? | | (4) | -2 | -22 | -7 | -17 | 0.7,87 | 59 | | 37 | May/8 | 15 | 59.12 | 60.08 | 58.4(0.16) | 59.16(0.18) | 59.57(0.25) | 60 | 0.4 | | 2 | 51(4) | 20 | [3] | [7] | [9] | 84 | 174 | UT | 0.4 | OpenLong? | | (5) | 4 | 11 | 3 | 20 | 1.4,99 | 55 | | 38 | May/8 | 14 | 59.12 | 60.08 | 58.3(0.1) | 59.06(0.11) | 59.42(0.1) | 59.64 | 0.2 | | 2 | 47(2) | 10 | [2] | [4] | [6] | 80 | 156 | RG | 0.2 | Wait | | (3) | 2 | 7 | -1 | 20 | 1.3,97 | 55 | | 39 | May/8 | 13 | 59.12 | 60.08 | 58.24(0.05) | 59(0.13) | 59.36(0.45) | 59.42 | 0.1 | | 2 | 45(1.2) | 5 | [1] | [10] | [4] | 77 | 262 | RG | 0.1 | Wait | | (2) | 8 | 3 | 4 | 20 | 1.2,97 | 55 | | 40 | May/8 | 12 | 59.12 | 60.08 | 58.21(0.04) | 58.92(0.08) | 59.1(0.3) | 59.32 | 0.1 | | 2 | 44(1) | 10 | [1] | [7] | [1] | 75 | 224 | RG | 0.2 | Wait | | (1) | 5 | -5 | 5 | 20 | 1.1,97 | 55 | | | | |
| 41 | May/8 | 11 | 59.12 | 60.08 | 58.19(0.03) | 58.87(0.43) | 58.92(0.3) | 59.48 | 0.2 | | 2 | 43(0.8) | 5 | [1] | [10] | [4] | 82 | 265 | RG | 0.6 | Wait | | (1) | 5 | 7 | 20 | -20 | 1.3,99 | 55 | | 42 | May/8 | 10 | 59.12 | 60.08 | 58.17(-0.02) | 58.62(0.42) | 58.74(0.08) | 59.24 | 0.1 | | 2 | 42(-0.4) | 0 | [-0] | [5] | [0] | 64 | 220 | RG | 0.5 | Wait | | (0) | 1 | -3 | 9 | -5 | 1.1,86 | 55 | | 43 | May/8 | 9 | 59.12 | 60.08 | 58.17(-0) | 58.38(0.44) | 58.69(0.09) | 59.33 | 0.1 | | 2 | 42(0) | 30 | [0] | [6] | [15] | 59 | 222 | UR | 0.7 | SmallShort? | | (0) | 2 | 37 | 5 | 20 | 1.2,79 | 55 | | 44 | May/7 | 15 | 59.14 | 59.83 | 58.18(-0.13) | 58.12(0.21) | 58.64(-0.19) | 58.11 | -0.5 | | 1 | 42(-1.9) | -25 | [-2] | [-2] | [-10] | 21 | 75 | DT | -0.6 | OpenShort? | | (-2) | -3 | -10 | -12 | -20 | -0.1,73 | 51 | | 45 | May/7 | 14 | 59.14 | 59.83 | 58.26(0.02) | 58(0.32) | 58.75(-0.13) | 58.44 | -0.3 | | 1 | 44(0.1) | 5 | [0] | [1] | [-3] | 38 | -21 | CR | -0.3 | HoldShort | | (-2) | -2 | -5 | -5 | -7 | 0.2,83 | 51 | | | | |
| 46 | May/7 | 13 | 59.14 | 59.83 | 58.25(0.04) | 57.81(0.29) | 58.82(0.56) | 58.6 | -0.2 | | 1 | 44(0.1) | 20 | [1] | [13] | [0] | 45 | 156 | UT | -0.2 | OpenLong | | (1) | 10 | -11 | 9 | 20 | 0.3,87 | 51 | | 47 | May/7 | 12 | 59.14 | 59.83 | 58.23(0.09) | 57.65(0.17) | 58.49(0.74) | 58.98 | -0.1 | | 1 | 44(0.6) | 40 | [2] | [15] | [12] | 57 | 221 | UT | 0.5 | OpenLong | | (1) | 13 | -2 | 19 | 20 | 0.8,87 | 51 | | 48 | May/7 | 11 | 59.14 | 59.83 | 58.18(0.08) | 57.55(0.1) | 58.06(0.78) | 59.05 | -0 | | 1 | 43(0.9) | 45 | [1] | [15] | [19] | 54 | 263 | UT | 1 | OpenLong | | (2) | 14 | 11 | 18 | 20 | 0.9,81 | 51 | | 49 | May/7 | 10 | 59.14 | 59.83 | 58.13(0.06) | 57.49(-0.02) | 57.61(0.64) | 58.69 | -0.2 | | 1 | 43(0.4) | 30 | [1] | [11] | [12] | 18 | 202 | UT | 1.1 | OpenLong | | (1) | 11 | -3 | 6 | 20 | 0.6,53 | 51 | | 50 | May/7 | 9 | 59.14 | 59.83 | 58.1(0.06) | 57.49(-0) | 57.24(0.77) | 58.8 | -0.1 | | 1 | 42(0.6) | 50 | [1] | [14] | [33] | 1 | 256 | UT | 1.6 | OpenLong? | | (1) | 13 | 58 | 0 | 20 | 0.7,33 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|