Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. May. 18, 2020



SPG Trading Signals: Hourly Price Forecast and Prediction

(Simon Property Group Inc.)


One month low (close): $51.1700      One month high (close): $68.8000

SPG Daily Change: 10.89%   Daily StdDev 8.89%   SPG EMA_5_Trend: 0.7%   10Minute StdDev: $2.8773

Latest Price :  $56.91(10.89%)

Wed. May 20, 2020($1)   Tue. May 19, 2020($1.1)   Mon. May 18, 2020($2.9)   Fri. May 15, 2020($1)   Thu. May 14, 2020($1.3)   Wed. May 13, 2020($2.4)   Tue. May 12, 2020($0.8)   Mon. May 11, 2020($1.3)  

SPG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.7%  Daily EMA 20 BBV: -0.1

Sample size 50   Avg positive next hour return: 0.8%(58%)   Avg negative next hour return: -0.92%(42%)
     Mon. May. 18, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1811   57.18  55.06  51.75(0.5 52.57(1.08 54.37(2.1156.71-0.1    -340(6.6)40[6][30][35]107986UT1.1HoldLong    (5)242118202.4,9741

Daily Trend: %
Up Forces: 57.18(daily_ema_20 0.83%)  
Down Forces: 55.06(daily_ema_10 -2.91%)  
Support Levels: 52.57(weak_hourly_sma_10 -7.3%)   51.75(weak_hourly_sma_20 -8.75%)  
Resistance Levels:
 
2May/1810   57.18  55.06  51.49(0.55 52.01(0.94 53.25(1.9955.69-0.3    -334(5.3)40[6][29][23]104768UT1.4HoldLong    (5)22-1020202.4,9441
3May/189   57.18  55.06  51.21(0.48 51.53(0.95 52.21(2.3756.19-0.2    -328(10.7)40[5][33][77]1321083UT2.7HoldLong?    (7)2710541203.4,9741
4May/1515   57.04  55.58  50.96(-0.11 51.05(-0.04 51(0.3151.49-1.1    -418(-1.1)-15[-1][1][7]52282UR0.5SmallShort?    (0)4-721200.6,8745
5May/1514   57.04  55.58  51.02(-0.32 51.07(0.07 50.84(0.1451.8-1    -419(-6.8)-15[-4][-1][15]45505DP1OpenShort    (-1)21618200.8,7545
 
6May/1513   57.04  55.58  51.18(-0.43 51.03(0.28 50.84(0) 51.08-1.2    -425(-5.7)-45[-5][-2][1]10405DP0.2OpenShort    (-5)0135-20-0.1,6245
7May/1512   57.04  55.58  51.4(-0.47 50.89(0.46 50.77(-0.1350.51-1.3    -431(-3.8)-50[-5][-2][-10]-11264DT-0.2OpenShort    (-6)-29-1-20-0.6,5445
8May/1511   57.04  55.58  51.64(-0.5 50.66(-0.15 50.84(-0.4950.14-1.3    -435(-2.5)-50[-6][-10][-6]-983DT-0.4OpenShort    (-6)-6-122-20-0.8,6145
9May/1510   57.04  55.58  51.9(-0.59 50.74(-0.19 51.09(-0.450.68-1.2    -437(-5.1)-50[-7][-9][-3]-6245DT-0.2OpenShort    (-5)-5-17620-0.6,5945
10May/159   57.04  55.58  52.21(-0.54 50.83(-0.19 51.09(0) 51.44-1.1    -443(-4.6)-35[-6][-5][13]-8388DP0.1OpenShort?    (-7)08520-0.4,5245
 
11May/1415   57.32  56.75  52.49(-0.58 50.93(-0.09 51.3(0.5751.08-1.2    -347(-4.3)-25[-7][2][6]-16441UR-0.1SmallShort?    (-7)75520-0.6,4955
12May/1414   57.32  56.75  52.8(-0.42 50.97(0.15 51.01(1.0650.86-1.3    -351(-0.3)-30[-5][9][-7]-24306RG-0.1Wait    (-7)12-128-20-0.7,4455
13May/1413   57.32  56.75  53.02(-0.42 50.89(0.02 50.48(0.1851.39-1.2    -352(-0.7)-20[-5][-1][5]-22149DP0.3OpenShort    (-5)2-71920-0.6,4355
14May/1412   57.32  56.75  53.24(-0.42 50.88(-0.16 50.39(0.0351.72-1.1    -352(-0.9)0[-5][-4][18]-31135RG0.5Wait    (-5)062120-0.6,3455
15May/1411   57.32  56.75  53.46(-0.49 50.96(-0.73 50.37(-0.3651.45-1.2    -353(-0.9)15[-6][-12][33]-4810RG0.4Wait    (-5)-443620-0.7,2055
 
16May/1410   57.32  56.75  53.72(-0.62 51.33(-1.13 50.55(-0.7749.62-1.5    -354(2.3)-25[-7][-19][11]-78-344DP-0.3OpenShort    (-8)-934-66-1.5,1055
17May/149   57.32  56.75  54.06(-0.72 51.91(-1.36 50.94(-0.7248.21-1.8    -352(6.6)-50[-8][-20][-40]-93-543DT-1OpenShort?    (-9)-8-62-10-20-2.2,1255
18May/1315   57.45  58.24  54.45(-0.52 52.62(-0.82 51.31(-0.1250.95-1.3    -245(1.2)-40[-6][-10][-9]-65-154DT-0.2OpenShort?    (-6)-1-167-20-1.5,2352
19May/1314   57.45  58.24  54.73(-0.59 53.06(-0.98 51.37(-0.3551.65-1.2    -244(0.1)-35[-7][-14][0]-60-66DT0.1OpenShort    (-5)-4-151920-1.4,2552
20May/1313   57.45  58.24  55.06(-0.53 53.59(-0.87 51.55(-1.0852.35-1    -244(-0.3)-15[-6][-21][11]-62-230DP0.4OpenShort    (-6)-12181920-1.2,1852
 
21May/1312   57.45  58.24  55.35(-0.59 54.06(-1.03 52.11(-1.4751.56-1.2    -244(2.1)-40[-7][-27][4]-86-454DP-0.2OpenShort    (-7)-173510-20-1.7,752
22May/1311   57.45  58.24  55.68(-0.74 54.62(-0.97 52.89(-1.9550.04-1.5    -242(7.3)-50[-8][-32][-42]-118-759DT-1.4HoldShort    (-9)-22-28-12-20-2.7,052
23May/1310   57.45  58.24  56.09(-0.66 55.15(-0.82 53.94(-1.4651.27-1.2    -235(6.2)-50[-8][-26][-38]-120-565DT-1.5HoldShort    (-8)-17-28-14-20-2.8,052
24May/139   57.45  58.24  56.46(-0.61 55.61(-0.63 54.74(-1.5852.54-1    -229(3.4)-50[-7][-26][-41]-116-482DT-1.5HoldShort?    (-7)-18-55-16-20-2.7,252
25May/1215   57.97  59.99  56.81(-0.37 55.96(-0.27 55.62(-0.755.17-0.5    -125(-0.2)-30[-4][-12][-6]-81-99DT-0.4HoldShort?    (-5)-8-5-8-20-1.3,257
 
26May/1214   57.97  59.99  57.02(-0.11 56.11(-0.16 56.01(-0.6155.43-0.5    -126(0.9)-15[-1][-10][-7]-78-315DT-0.4HoldShort    (-5)-73-22-20-1.2,257
27May/1213   57.97  59.99  57.08(-0.14 56.2(-0.15 56.36(-0.0255.3-0.5    -125(1.2)-20[-2][-3][-9]-69-172DT-0.8OpenShort    (-1)-01-15-20-1.4,1657
28May/1212   57.97  59.99  57.16(-0.19 56.28(-0.23 56.37(-0.1855.27-0.5    -123(1.5)-35[-2][-6][-18]-57-183DT-0.9OpenShort    (-2)-2-34-6-20-1.5,3157
29May/1211   57.97  59.99  57.27(-0.1 56.41(-0.21 56.47(0.2956.94-0.2    -122(-0.1)10[-1][0][12]-11105UR0.4SmallShort    (-1)3-42720-0.3,4757
30May/1210   57.97  59.99  57.32(-0.07 56.53(-0.2 56.3(0.1657.12-0.2    -122(-0.1)15[-1][-1][12]-2382RG0.7Wait    (-1)2-12120-0.2,3257
 
31May/129   57.97  59.99  57.36(0.03 56.64(-0.17 56.21(0.357.15-0.2    -122(-0.1)40[0][1][22]-4012UT0.8OpenLong?    (-1)3371320-0.2,1557
32May/1115   58.6  60.9  57.34(-0.23 56.74(-0.52 56.04(-0.2855.36-0.6    122(2.1)-20[-3][-8][-9]-93-194DT-0.6OpenShort?    (-2)-3-9-9-20-1.7,056
33May/1114   58.6  60.9  57.47(-0.05 57.04(-0.49 56.2(-0.2655.79-0.5    120(0.7)-5[-1][-7][-7]-85-307RG-0.4Wait    (-2)-3-6-3-20-1.6,556
34May/1113   58.6  60.9  57.5(-0.04 57.32(-0.58 56.35(-0.7156.1-0.5    119(0.6)-5[-1][-12][-7]-78-370RG-0.2Wait    (-0)-8-11-5-20-1.4,756
35May/1112   58.6  60.9  57.52(0.05 57.65(-0.49 56.75(-0.5756.65-0.4    119(-0.8)-5[1][-10][-0]-66-341RG-0.1Wait    (0)-77-10-13-0.9,756
 
36May/1111   58.6  60.9  57.52(-0)  57.94(-0.04 57.08(-0.6256.3-0.4    120(0)-25[-0][-8][-20]-76-366DR-0.7HoldShort    (0)-73-33-20-1.1,256
37May/1110   58.6  60.9  57.49(-0.06 57.96(-0.14 57.44(-0.7556.15-0.5    120(0.7)-30[-1][-10][-22]-64-351DT-1.2OpenShort    (-0)-9-8-30-20-1.3,1956
38May/119   58.6  60.9  57.52(-0.21 58.04(-0.15 57.88(-0.7256.55-0.4    119(-0.3)-45[-2][-10][-26]-36-135DT-1.3OpenShort?    (-0)-8-31-19-20-1,3956
39May/815   59.1  61.23  57.64(-0.17 58.13(0.01 58.3(-0.4358.11-0.2    219(-2.2)-10[-2][-5][-2]22140DT-0.2OpenShort?    (-1)-5-3-420.5,5959
40May/814   59.1  61.23  57.74(-0.22 58.12(0.08 58.55(-0.4258.28-0.2    221(-3.3)-10[-3][-5][0]26203DT-0.2OpenShort    (-2)-54-5-20.5,6359
 
41May/813   59.1  61.23  57.87(-0.32 58.07(0.22 58.8(0.5358.1-0.2    225(-4.7)-15[-4][7][-5]22491RG-0.5Wait    (-3)6-5-1-200.2,6759
42May/812   59.1  61.23  58.05(-0.33 57.94(0.06 58.49(0.4958.33-0.1    229(-4.3)-0[-4][5][3]35501UR-0.1SmallShort    (-4)6-611200.2,8059
43May/811   59.1  61.23  58.24(-0.37 57.9(0.4 58.2(0.4158.66-0.1    234(-4.9)-10[-4][6][1]41538UR0.3SmallShort    (-4)5-143220.2,8659
44May/810   59.1  61.23  58.45(-0.34 57.67(0.48 57.96(0.4759.380.1    239(-4.5)15[-4][8][12]25620UR0.7SmallShort    (-4)5-224200.4,6559
45May/89   59.1  61.23  58.65(-0.34 57.4(0.63 57.69(0.659.50.1    243(-4.3)40[-4][10][32]3625UR0.8SmallShort?    (-4)76015200.4,4359
 
46May/715   59.56  60.71  58.85(-0.68 57.04(0.04 57.35(-0.0856.57-0.5    147(-1.1)-45[-8][-2][-8]-55269DT-0.3OpenShort?    (-7)-1-7-4-20-0.9,1854
47May/714   59.56  60.71  59.25(-0.52 57.02(0.02 57.4(-0.3656.9-0.5    149(-1)-30[-6][-5][-5]-4625DT-0.2OpenShort    (-8)-4-111-17-0.8,2454
48May/713   59.56  60.71  59.56(-0.37 57.01(-0.24 57.61(0.457.45-0.4    150(-0.1)0[-4][2][2]-41118UR-0.1SmallShort    (-6)5-12-1420-0.7,2754
49May/712   59.56  60.71  59.78(-0.32 57.15(-0.37 57.38(0.4958.04-0.3    150(-0.1)25[-4][3][15]-42144UR0.2SmallShort    (-4)65-1420-0.6,2354
50May/711   59.56  60.71  59.97(-0.34 57.36(-0.53 57.1(0.6457.78-0.3    150(0.4)25[-4][3][16]-50124UR0.2SmallShort    (-4)719-1720-0.8,2054
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA