|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 18, 2020 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $515.7200 One month high (close): $577.2200
REGN Daily Change: -2.82% Daily StdDev 3.82% REGN EMA_5_Trend: -0.49% 10Minute StdDev: $3.9622
Latest Price : $560.28(-2.82%) | Wed. May 20, 2020($7) Tue. May 19, 2020($2.9) Mon. May 18, 2020($4.2) Fri. May 15, 2020($2.4) Thu. May 14, 2020($4.3) Wed. May 13, 2020($4.6) Tue. May 12, 2020($3.4) Mon. May 11, 2020($5.8)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: 0.3
| | Mon. May. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 9 | 554.68 | 566.61 | 572.04(-0.08) | 570.98(-0.03) | (0) | 569.93 | 0.8 | | 4 | 13(-2) | -5 | [-2] | [-0] | [-7] | -23 | 39 | RG | -1 | SmallLong? | | (-1) | 0 | -16 | -8 | -5 | -0.9,50 | 61 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 554.68(daily_ema_20 -2.68%)
Support Levels: 566.61(weak_daily_ema_10 -0.58%)
Resistance Levels: 570.98(weak_hourly_sma_10 0.18%) 572.04(weak_hourly_sma_20 0.37%)
|
| | | 2 | May/15 | 15 | 554.97 | 565.12 | 572.47(0.02) | 571.18(0.04) | 572.21(0.1) | 573.48 | 1 | | 5 | 15(0.1) | 40 | [1] | [5] | [5] | 17 | 28 | UT | 0.5 | OpenLong? | | (-1) | 3 | 4 | 11 | 19 | 0.4,57 | 58 | | 3 | May/15 | 14 | 554.97 | 565.12 | 572.34(0.1) | 570.96(0.04) | 571.66(0.07) | 572.64 | 1 | | 5 | 15(-5) | 45 | [3] | [5] | [3] | 4 | -73 | UT | 0.4 | OpenLong | | (1) | 2 | -2 | 13 | 12 | 0.1,51 | 58 | | 4 | May/15 | 13 | 554.97 | 565.12 | 571.78(0.04) | 570.76(0.03) | 571.25(0.18) | 573.06 | 1 | | 5 | 20(-0.4) | 45 | [1] | [7] | [5] | 1 | 24 | UT | 0.5 | OpenLong | | (3) | 5 | 5 | 8 | 20 | 0.4,41 | 58 | | 5 | May/15 | 12 | 554.97 | 565.12 | 571.53(0.01) | 570.6(-0.09) | 570.23(0.08) | 571.97 | 0.9 | | 5 | 20(0) | 40 | [0] | [3] | [6] | -17 | 18 | UT | 0.5 | OpenLong | | (1) | 2 | 10 | 2 | 20 | 0.1,31 | 58 | | | | |
| 6 | May/15 | 11 | 554.97 | 565.12 | 571.47(-0.01) | 571.1(-0.1) | 569.75(-0.07) | 569.9 | 0.8 | | 5 | 20(0.1) | 15 | [-0] | [-1] | [-1] | -36 | -38 | RG | 0 | Wait | | (-0) | -2 | -4 | 1 | 7 | -0.4,24 | 58 | | 7 | May/15 | 10 | 554.97 | 565.12 | 571.52(-0.02) | 571.7(-0.1) | 570.14(-0.02) | 570.74 | 0.9 | | 5 | 20(-0.1) | 20 | [-1] | [-0] | [0] | -24 | 5 | RG | 0.2 | Wait | | (0) | -1 | 1 | -5 | 8 | -0.2,31 | 58 | | 8 | May/15 | 9 | 554.97 | 565.12 | 571.65(0.01) | 572.26(0.01) | 570.14(-0) | 570.58 | 0.9 | | 5 | 20(-0.1) | 30 | [0] | [2] | [1] | -22 | -31 | UT | 0.1 | OpenLong? | | (-1) | -0 | 12 | -10 | -20 | -0.3,36 | 58 | | 9 | May/14 | 15 | 554.38 | 560.32 | 571.62(-0.02) | 572.2(-0.09) | 570.27(-0.12) | 567.99 | 0.8 | | 4 | 20(0) | 15 | [-1] | [-3] | [-7] | -39 | -71 | RG | -0.6 | Wait? | | (-1) | -3 | -7 | -14 | -20 | -1,36 | 50 | | 10 | May/14 | 14 | 554.38 | 560.32 | 571.71(-0.03) | 572.71(-0.07) | 570.98(-0.26) | 569.55 | 0.9 | | 4 | 20(0.1) | 0 | [-1] | [-6] | [-7] | -10 | -74 | RG | -0.4 | Wait | | (-0) | -7 | -11 | -6 | -20 | -0.6,55 | 50 | | | | |
| 11 | May/14 | 13 | 554.38 | 560.32 | 571.87(-0.01) | 573.09(-0.12) | 572.44(-0.14) | 571.85 | 1 | | 4 | 20(0) | 20 | [-0] | [-4] | [1] | 7 | -23 | RG | -0.2 | Wait | | (-0) | -4 | 3 | -6 | 9 | -0,57 | 50 | | 12 | May/14 | 12 | 554.38 | 560.32 | 571.87(-0) | 573.77(0.01) | 573.26(-0.18) | 571.29 | 1 | | 4 | 20(0) | 10 | [-0] | [-3] | [-5] | 2 | -55 | DR | -0.6 | OpenShort | | (-0) | -5 | 3 | -23 | -20 | -0.2,57 | 50 | | 13 | May/14 | 11 | 554.38 | 560.32 | 571.94(0.01) | 573.72(0.16) | 574.27(0.02) | 570.66 | 0.9 | | 4 | 20(-0.1) | 5 | [0] | [4] | [-10] | 8 | -28 | CR | -1 | HoldShort | | (-0) | 1 | -4 | -16 | -20 | -0.4,68 | 50 | | 14 | May/14 | 10 | 554.38 | 560.32 | 571.94(0) | 572.8(0.06) | 574.14(-0.05) | 571.53 | 1 | | 4 | 20(0) | -0 | [0] | [1] | [-12] | 26 | -21 | CR | -0.7 | HoldShort | | (1) | -1 | -25 | -10 | -20 | -0.1,78 | 50 | | 15 | May/14 | 9 | 554.38 | 560.32 | 571.88(0.05) | 572.45(0.11) | 574.45(0.12) | 576.89 | 1.3 | | 4 | 20(1) | 35 | [1] | [7] | [8] | 72 | 71 | UT | 0.7 | OpenLong? | | (1) | 3 | 5 | 22 | 20 | 1.4,87 | 50 | | | | |
| 16 | May/13 | 15 | 552.92 | 556.05 | 571.6(0.05) | 571.85(0.09) | 573.74(-0.09) | 575.91 | 1.2 | | 5 | 19(2.4) | 25 | [1] | [2] | [2] | 57 | 8 | UT | 0.6 | OpenLong? | | (1) | -2 | -2 | 3 | 20 | 1.3,74 | 52 | | 17 | May/13 | 14 | 552.92 | 556.05 | 571.32(0.12) | 571.33(0.05) | 574.28(0.2) | 576.37 | 1.2 | | 5 | 17(-1.3) | 50 | [3] | [9] | [14] | 56 | 22 | UT | 0.6 | OpenLong | | (2) | 5 | 30 | 1 | 20 | 1.5,68 | 52 | | 18 | May/13 | 13 | 552.92 | 556.05 | 570.65(0.08) | 571.33(0) | 573.16(0.3) | 570.01 | 0.9 | | 5 | 18(-3.1) | 30 | [2] | [11] | [-9] | 7 | -14 | CR | -0.9 | HoldShort | | (2) | 8 | -14 | -17 | -12 | -0.2,62 | 52 | | 19 | May/13 | 12 | 552.92 | 556.05 | 570.19(0.11) | 571.03(0.06) | 571.45(0.18) | 573.06 | 1 | | 5 | 21(-2.6) | 50 | [3] | [9] | [3] | 47 | -14 | UT | 0.4 | OpenLong | | (3) | 5 | -1 | 12 | 12 | 0.7,79 | 52 | | 20 | May/13 | 11 | 552.92 | 556.05 | 569.54(0.11) | 570.71(0.01) | 570.45(0.09) | 573.33 | 1 | | 5 | 24(-1.6) | 30 | [3] | [6] | [-1] | 52 | -17 | CR | 0.6 | HoldShort | | (3) | 2 | -24 | 29 | 20 | 0.8,82 | 52 | | | | |
| 21 | May/13 | 10 | 552.92 | 556.05 | 568.9(0.16) | 570.65(0.11) | 569.96(0.28) | 578.65 | 1.3 | | 5 | 25(1) | 50 | [4] | [12] | [20] | 59 | 80 | UT | 1.8 | OpenLong | | (5) | 7 | 37 | 12 | 20 | 2,59 | 52 | | 22 | May/13 | 9 | 552.92 | 556.05 | 567.98(0.1) | 570.05(-0.02) | 568.38(-0.1) | 570.76 | 0.9 | | 5 | 24(-1.6) | 50 | [3] | [0] | [13] | 10 | -74 | UT | 0.5 | OpenLong? | | (3) | -3 | 44 | -15 | 13 | 0.6,45 | 52 | | 23 | May/12 | 15 | 549.73 | 550.03 | 567.98(0) | 570.16(-0.14) | 568.92(-0.3) | 561.45 | 0.6 | | 2 | 26(-0.4) | -20 | [0] | [-9] | [-21] | -34 | -175 | DR | -1.5 | OpenShort? | | (1) | -8 | -31 | -30 | -20 | -1.2,46 | 50 | | 24 | May/12 | 14 | 549.73 | 550.03 | 567.39(0.05) | 570.96(-0.06) | 570.62(-0.06) | 568.06 | 1 | | 2 | 26(-0.6) | 0 | [1] | [-1] | [-9] | 23 | -54 | DR | -0.5 | OpenShort | | (2) | -2 | -13 | -15 | -20 | 0.1,70 | 50 | | 25 | May/12 | 13 | 549.73 | 550.03 | 567.11(0.04) | 571.31(-0.01) | 570.98(-0.06) | 570.9 | 1.1 | | 2 | 27(0.4) | 5 | [1] | [-0] | [0] | 55 | 17 | RG | -0 | Wait | | (2) | -2 | 1 | 0 | -3 | 0.7,87 | 50 | | | | |
| 26 | May/12 | 12 | 549.73 | 550.03 | 566.89(0.03) | 571.36(0.01) | 571.35(-0.06) | 570.75 | 1.1 | | 2 | 27(0.4) | -10 | [1] | [-0] | [-5] | 56 | 25 | DR | -0.1 | OpenShort | | (1) | -2 | -12 | -2 | -10 | 0.8,86 | 50 | | 27 | May/12 | 11 | 549.73 | 550.03 | 566.72(0.05) | 571.3(0.18) | 571.71(0.05) | 573.45 | 1.2 | | 2 | 26(1.2) | 15 | [1] | [5] | [4] | 69 | 82 | UT | 0.3 | OpenLong | | (2) | 1 | 16 | -6 | -11 | 1.3,86 | 50 | | 28 | May/12 | 10 | 549.73 | 550.03 | 566.41(0.04) | 570.26(0.16) | 571.4(0.02) | 569.93 | 1.1 | | 2 | 25(0.4) | -0 | [1] | [4] | [-5] | 54 | 26 | CR | -0.3 | HoldShort | | (1) | 1 | 0 | -10 | -20 | 0.7,86 | 50 | | 29 | May/12 | 9 | 549.73 | 550.03 | 566.21(0.06) | 569.35(0.17) | 571.29(-0.06) | 569.87 | 1 | | 2 | 25(0.2) | -5 | [2] | [2] | [-8] | 63 | -15 | CR | -0.3 | HoldShort? | | (1) | -2 | -13 | -7 | -20 | 0.8,93 | 50 | | 30 | May/11 | 15 | 548.22 | 547.26 | 565.88(0.08) | 568.36(0.22) | 571.64(0.05) | 572.72 | 1.2 | | 3 | 24(2.4) | 25 | [2] | [6] | [2] | 88 | 52 | UT | 0.2 | OpenLong? | | (2) | 1 | 1 | 4 | 8 | 1.5,100 | 58 | | | | |
| 31 | May/11 | 14 | 548.22 | 547.26 | 565.4(0.13) | 567.14(0.22) | 571.37(0.08) | 572.59 | 1.2 | | 3 | 22(0.3) | 30 | [3] | [7] | [2] | 84 | 21 | UT | 0.3 | HoldLong | | (2) | 2 | 3 | -5 | 20 | 1.6,94 | 58 | | 32 | May/11 | 13 | 548.22 | 547.26 | 564.69(0.1) | 565.91(0.22) | 570.9(0.31) | 571.86 | 1.2 | | 3 | 22(1.3) | 35 | [3] | [13] | [6] | 84 | 107 | UT | 0.2 | OpenLong | | (3) | 8 | 11 | -2 | 20 | 1.6,94 | 58 | | 33 | May/11 | 12 | 548.22 | 547.26 | 564.15(0.05) | 564.65(0.15) | 569.13(0.3) | 569.43 | 1.1 | | 3 | 20(0.9) | 20 | [1] | [12] | [-1] | 77 | 116 | CR | 0.1 | OpenShort | | (2) | 8 | -10 | 4 | 20 | 1.3,94 | 58 | | 34 | May/11 | 11 | 548.22 | 547.26 | 563.87(0.06) | 563.81(0.16) | 567.41(0.41) | 571.58 | 1.2 | | 3 | 20(1.9) | 45 | [2] | [15] | [12] | 100 | 181 | UT | 1.1 | HoldLong | | (2) | 11 | 1 | 39 | 20 | 2,100 | 58 | | 35 | May/11 | 10 | 548.22 | 547.26 | 563.56(0.05) | 562.92(0.09) | 565.08(0.39) | 571.38 | 1.1 | | 3 | 18(2.1) | 50 | [1] | [13] | [16] | 89 | 189 | UT | 1.8 | OpenLong | | (2) | 10 | 5 | 43 | 20 | 2.2,84 | 58 | | | | |
| 36 | May/11 | 9 | 548.22 | 547.26 | 563.3(0.11) | 562.41(0.05) | 562.91(0.35) | 570.23 | 1.1 | | 3 | 16(1) | 50 | [3] | [12] | [25] | 65 | 97 | UT | 2.3 | OpenLong? | | (1) | 9 | 34 | 38 | 20 | 2.2,60 | 58 | | 37 | May/8 | 15 | 545.38 | 544.21 | 562.68(0.02) | 562.13(-0.08) | 560.93(0.14) | 563.03 | 0.9 | | 2 | 15(-0.6) | 25 | [1] | [3] | [8] | -17 | 25 | UT | 0.7 | OpenLong? | | (1) | 4 | 10 | 11 | 20 | 0.1,31 | 48 | | 38 | May/8 | 14 | 545.38 | 544.21 | 562.54(-0.12) | 562.56(-0.09) | 560.17(-0.01) | 560.85 | 0.8 | | 2 | 15(-4.5) | -5 | [-3] | [-2] | [2] | -41 | 87 | RG | 0.2 | Wait | | (0) | -0 | 4 | 3 | -2 | -0.6,24 | 48 | | 39 | May/8 | 13 | 545.38 | 544.21 | 563.2(-0.13) | 563.07(-0.06) | 560.21(-0.1) | 559.93 | 0.7 | | 2 | 20(-3.3) | -20 | [-3] | [-4] | [-3] | -48 | 42 | DT | -0.1 | OpenShort | | (-3) | -3 | -3 | 2 | -20 | -0.8,22 | 48 | | 40 | May/8 | 12 | 545.38 | 544.21 | 563.94(-0.12) | 563.4(-0.05) | 560.75(-0.21) | 560.5 | 0.8 | | 2 | 23(-2.4) | -5 | [-3] | [-7] | [-3] | -49 | 8 | RG | -0.1 | Wait | | (-3) | -6 | 1 | -5 | -20 | -0.8,21 | 48 | | | | |
| 41 | May/8 | 11 | 545.38 | 544.21 | 564.64(-0.13) | 563.67(0.04) | 561.92(-0.25) | 560.34 | 0.8 | | 2 | 25(-2.2) | -10 | [-3] | [-6] | [-4] | -49 | -12 | DT | -0.3 | OpenShort | | (-3) | -7 | 5 | -11 | -20 | -0.9,24 | 48 | | 42 | May/8 | 10 | 545.38 | 544.21 | 565.4(-0.14) | 563.46(-0.03) | 563.32(-0.29) | 559.22 | 0.7 | | 2 | 28(-1.1) | -20 | [-4] | [-9] | [-9] | -53 | -42 | DT | -0.8 | OpenShort | | (-4) | -8 | -9 | -17 | -20 | -1.1,25 | 48 | | 43 | May/8 | 9 | 545.38 | 544.21 | 566.21(-0.1) | 563.65(-0.05) | 564.94(-0.17) | 561.08 | 0.8 | | 2 | 29(-0.1) | -5 | [-3] | [-5] | [-6] | -35 | -30 | RG | -0.7 | Wait? | | (-3) | -5 | -7 | -14 | -20 | -0.9,38 | 48 | | 44 | May/7 | 15 | 542.94 | 544.05 | 566.77(-0.09) | 563.93(-0.05) | 565.92(-0.02) | 562.63 | 1 | | 2 | 29(0.7) | -5 | [-2] | [-1] | [-7] | -16 | 17 | RG | -0.6 | Wait? | | (-2) | -1 | -17 | -6 | -6 | -0.7,52 | 47 | | 45 | May/7 | 14 | 542.94 | 544.05 | 567.28(0.22) | 563.93(0) | 566.06(0.11) | 566.33 | 1.1 | | 2 | 28(-11.1) | 50 | [6] | [5] | [1] | -1 | -212 | UT | 0 | OpenLong | | (-2) | 3 | -5 | 3 | 20 | -0.2,54 | 47 | | | | |
| 46 | May/7 | 13 | 542.94 | 544.05 | 566.05(0.23) | 564.19(0.17) | 565.41(0.32) | 567.36 | 1.2 | | 2 | 39(-7.8) | 50 | [6] | [13] | [1] | 7 | -131 | UT | 0.2 | OpenLong | | (6) | 8 | 0 | 6 | 4 | 0.2,52 | 47 | | 47 | May/7 | 12 | 542.94 | 544.05 | 564.77(0.26) | 563.24(0.13) | 563.59(0.22) | 567.32 | 1.2 | | 2 | 47(-7.6) | 50 | [7] | [10] | [4] | 2 | -153 | UT | 0.4 | OpenLong | | (6) | 6 | 6 | 1 | 20 | 0.3,44 | 47 | | 48 | May/7 | 11 | 542.94 | 544.05 | 563.32(0.23) | 562.53(-0.14) | 562.36(0.07) | 565.97 | 1.1 | | 2 | 55(-5.5) | 50 | [6] | [2] | [9] | -9 | -165 | UT | 0.3 | OpenLong | | (7) | 2 | 12 | -3 | 20 | 0.2,36 | 47 | | 49 | May/7 | 10 | 542.94 | 544.05 | 562(0.22) | 563.34(-0.2) | 561.94(-0.07) | 563.3 | 1 | | 2 | 60(-5) | 45 | [6] | [-3] | [3] | -11 | -218 | RG | 0.1 | Wait | | (6) | -2 | 1 | -4 | 20 | 0.1,37 | 47 | | 50 | May/7 | 9 | 542.94 | 544.05 | 560.75(0.25) | 564.48(-0.2) | 562.35(-0.11) | 563.12 | 1 | | 2 | 65(-5.6) | 50 | [7] | [-4] | [10] | 0 | -235 | RG | 0.1 | Wait? | | (6) | -3 | 23 | 0 | 20 | 0.2,45 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|