|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 18, 2020 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $71.2800 One month high (close): $93.3800
PXD Daily Change: 12.7% Daily StdDev 8.28% PXD EMA_5_Trend: 2.17% 10Minute StdDev: $0
Latest Price : $93.38(12.7%) | Wed. May 20, 2020($0) Tue. May 19, 2020($0) Mon. May 18, 2020($0) Fri. May 15, 2020($0) Thu. May 14, 2020($0) Wed. May 13, 2020($0) Tue. May 12, 2020($0) Mon. May 11, 2020($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.17% Daily EMA 20 BBV: 1.9
| | Mon. May. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 13 | 83.55 | 84.82 | 84.36(0.7) | 87.18(0.8) | 90.18(1.63) | 91.28 | 1.5 | | 5 | 75(4.1) | 50 | [9] | [28] | [16] | 95 | 532 | UT | 0.3 | OpenLong | | (9) | 20 | 12 | -2 | 20 | 1.8,100 | 61 | Sample size 50 Avg positive next hour return: 1.11%(50%) Avg negative next hour return: -0.76%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 87.18(hourly_sma_10 -4.49%) 84.82(daily_ema_10 -7.08%) 84.36(hourly_sma_20 -7.58%) 83.55(daily_ema_20 -8.47%)
Resistance Levels:
|
| | | 2 | May/18 | 12 | 83.55 | 84.82 | 83.77(0.6) | 86.49(0.79) | 88.73(1.27) | 90.4 | 1.3 | | 5 | 71(5.1) | 50 | [7] | [24] | [10] | 94 | 519 | UT | 0.5 | OpenLong | | (9) | 15 | -0 | -7 | 20 | 1.8,99 | 61 | | 3 | May/18 | 11 | 83.55 | 84.82 | 83.27(0.57) | 85.81(1.02) | 87.62(1.43) | 90.43 | 1.3 | | 5 | 66(7.6) | 50 | [7] | [27] | [20] | 102 | 652 | UT | 0.8 | HoldLong | | (8) | 17 | 15 | 10 | 20 | 2.1,99 | 61 | | 4 | May/18 | 10 | 83.55 | 84.82 | 82.8(0.52) | 84.95(0.86) | 86.38(1.24) | 89.33 | 1.1 | | 5 | 58(7.4) | 50 | [6] | [24] | [14] | 101 | 582 | UT | 1 | HoldLong | | (7) | 15 | -2 | 5 | 20 | 2.2,96 | 61 | | 5 | May/18 | 9 | 83.55 | 84.82 | 82.37(0.45) | 84.23(0.75) | 85.32(1.35) | 89.48 | 1.2 | | 5 | 51(11.1) | 50 | [5] | [24] | [51] | 115 | 756 | UT | 1.6 | HoldLong? | | (7) | 16 | 81 | 14 | 20 | 2.7,97 | 61 | | | | |
| 6 | May/15 | 15 | 82.45 | 83.7 | 82(0.09) | 83.6(0.2) | 84.18(-0.09) | 84.01 | 0.3 | | 2 | 40(-2.5) | -0 | [1] | [1] | [-5] | 71 | 138 | CR | -0.1 | HoldShort? | | (2) | -1 | -12 | 0 | -7 | 1,96 | 54 | | 7 | May/15 | 14 | 82.45 | 83.7 | 81.92(-0.03) | 83.44(0.38) | 84.26(0.31) | 84.85 | 0.5 | | 2 | 42(-0.6) | 5 | [-0] | [6] | [8] | 86 | 472 | UR | 0.3 | SmallShort | | (2) | 4 | 9 | 6 | 20 | 1.5,98 | 54 | | 8 | May/15 | 13 | 82.45 | 83.7 | 81.94(-0.04) | 83.13(0.5) | 84(0.59) | 84.24 | 0.4 | | 2 | 43(-0.9) | 5 | [-1] | [10] | [1] | 73 | 463 | UR | 0.1 | SmallShort | | (-1) | 7 | 3 | 4 | -9 | 1.1,95 | 54 | | 9 | May/15 | 12 | 82.45 | 83.7 | 81.97(-0.07) | 82.72(0.89) | 83.51(0.45) | 84.03 | 0.3 | | 2 | 44(-1.3) | -0 | [-1] | [11] | [-3] | 71 | 434 | RG | 0.3 | Wait | | (-1) | 6 | 4 | 11 | -20 | 1,96 | 54 | | 10 | May/15 | 11 | 82.45 | 83.7 | 82.02(-0.14) | 81.99(0.56) | 83.13(0.13) | 83.79 | 0.3 | | 2 | 45(-3.1) | -0 | [-2] | [5] | [3] | 67 | 388 | UR | 0.3 | SmallShort | | (-1) | 2 | -9 | 17 | 20 | 0.8,97 | 54 | | | | |
| 11 | May/15 | 10 | 82.45 | 83.7 | 82.14(-0.03) | 81.54(0.6) | 83.02(0.49) | 84.37 | 0.4 | | 2 | 48(-0.7) | 30 | [-0] | [10] | [16] | 61 | 422 | UR | 0.6 | SmallShort | | (-1) | 6 | 12 | 16 | 20 | 1,86 | 54 | | 12 | May/15 | 9 | 82.45 | 83.7 | 82.17(-0.07) | 81.06(0.4) | 82.62(0.44) | 83.57 | 0.2 | | 2 | 49(-1) | 35 | [-1] | [8] | [20] | 39 | 354 | UR | 0.4 | SmallShort? | | (-1) | 5 | 27 | 6 | 20 | 0.6,74 | 54 | | 13 | May/14 | 15 | 82.17 | 83.72 | 82.23(-0.15) | 80.74(0.11) | 82.26(0.41) | 81.8 | -0.1 | | 2 | 50(4.2) | 15 | [-2] | [5] | [5] | 17 | 197 | UR | -0.2 | SmallShort? | | (-2) | 5 | -5 | 6 | 20 | -0.2,72 | 59 | | 14 | May/14 | 14 | 82.17 | 83.72 | 82.36(-0.21) | 80.65(0.16) | 81.92(1.32) | 82.15 | -0 | | 2 | 46(-1.9) | 20 | [-3] | [16] | [4] | 14 | 497 | UR | 0.1 | SmallShort | | (-2) | 16 | -16 | 15 | 20 | -0.1,66 | 59 | | 15 | May/14 | 13 | 82.17 | 83.72 | 82.53(-0.13) | 80.52(0.15) | 80.85(1) | 83.23 | 0.2 | | 2 | 48(-1.3) | 50 | [-2] | [12] | [26] | 21 | 455 | UR | 1 | SmallShort | | (-2) | 12 | 14 | 29 | 20 | 0.3,63 | 59 | | | | |
| 16 | May/14 | 12 | 82.17 | 83.72 | 82.63(-0.22) | 80.4(-0.01) | 80.05(0.69) | 82.34 | 0 | | 2 | 49(-1.9) | 45 | [-3] | [7] | [23] | -1 | 344 | UR | 0.9 | SmallShort | | (-2) | 8 | 9 | 36 | 20 | -0.1,52 | 59 | | 17 | May/14 | 11 | 82.17 | 83.72 | 82.82(-0.24) | 80.41(-0.43) | 79.5(0.35) | 81.78 | -0.1 | | 2 | 51(-1.3) | 50 | [-3] | [0] | [29] | -30 | 189 | UR | 0.9 | SmallShort | | (-3) | 4 | 26 | 23 | 20 | -0.4,30 | 59 | | 18 | May/14 | 10 | 82.17 | 83.72 | 83.02(-0.35) | 80.76(-0.58) | 79.22(-0.19) | 80.12 | -0.4 | | 2 | 52(0.3) | 50 | [-4] | [-7] | [26] | -66 | -54 | RG | 0.3 | Wait | | (-5) | -2 | 54 | 12 | 20 | -1.1,12 | 59 | | 19 | May/14 | 9 | 82.17 | 83.72 | 83.31(-0.55) | 81.23(-1.01) | 79.37(-1.02) | 76.79 | -1 | | 2 | 52(7.5) | -45 | [-7] | [-21] | [-28] | -110 | -492 | DT | -0.9 | HoldShort? | | (-7) | -13 | -38 | -4 | -20 | -2.4,0 | 59 | | 20 | May/13 | 15 | 81.67 | 84.39 | 83.77(-0.44) | 82.06(-0.82) | 80.19(-0.69) | 79.22 | -0.5 | | 2 | 44(4.4) | -15 | [-5] | [-16] | [-7] | -100 | -276 | DT | -0.4 | HoldShort? | | (-5) | -8 | -6 | 0 | -20 | -2,0 | 53 | | | | |
| 21 | May/13 | 14 | 81.67 | 84.39 | 84.14(-0.6) | 82.74(-0.64) | 80.75(-0.7) | 79.59 | -0.4 | | 2 | 40(-1.1) | -40 | [-7] | [-15] | [-15] | -103 | -125 | DT | -0.5 | CloseShort | | (-6) | -9 | -12 | 2 | -20 | -2.1,0 | 53 | | 22 | May/13 | 13 | 81.67 | 84.39 | 84.65(-0.44) | 83.28(-0.52) | 81.32(-1.18) | 80.38 | -0.2 | | 2 | 41(2.2) | -30 | [-5] | [-20] | [-13] | -98 | -356 | DT | -0.4 | OpenShort | | (-7) | -14 | -8 | 0 | -20 | -1.9,0 | 53 | | 23 | May/13 | 12 | 81.67 | 84.39 | 85.03(-0.42) | 83.71(-0.42) | 82.29(-0.96) | 80.88 | -0.1 | | 2 | 39(2.2) | -25 | [-5] | [-17] | [-12] | -100 | -314 | DT | -0.7 | HoldShort | | (-5) | -12 | 0 | -1 | -20 | -2,0 | 53 | | 24 | May/13 | 11 | 81.67 | 84.39 | 85.39(-0.44) | 84.07(-0.56) | 83.09(-0.99) | 80.87 | -0.1 | | 2 | 37(3.5) | -40 | [-5] | [-18] | [-21] | -108 | -338 | DT | -1.1 | HoldShort | | (-6) | -12 | -18 | -20 | -20 | -2.3,0 | 53 | | 25 | May/13 | 10 | 81.67 | 84.39 | 85.77(-0.38) | 84.54(-0.39) | 83.92(-0.96) | 82.04 | 0.1 | | 2 | 33(2.1) | -25 | [-5] | [-16] | [-14] | -98 | -286 | DT | -1 | OpenShort | | (-5) | -12 | -6 | -13 | -20 | -2.1,5 | 53 | | | | |
| 26 | May/13 | 9 | 81.67 | 84.39 | 86.09(-0.45) | 84.87(-0.41) | 84.73(-0.59) | 82.43 | 0.1 | | 2 | 31(0.2) | -40 | [-6] | [-12] | [-25] | -97 | -134 | DT | -1.4 | HoldShort? | | (-5) | -7 | -41 | -13 | -20 | -2.2,8 | 53 | | 27 | May/12 | 15 | 81.49 | 85.44 | 86.48(-0.26) | 85.22(-0.07) | 85.23(0.11) | 85.25 | 0.7 | | 5 | 31(-1.9) | 25 | [-3] | [0] | [3] | -49 | 140 | UR | 0 | SmallShort? | | (-4) | 1 | 6 | -1 | 19 | -0.7,19 | 57 | | 28 | May/12 | 14 | 81.49 | 85.44 | 86.7(-0.11) | 85.28(-0.13) | 85.13(0.1) | 84.86 | 0.6 | | 5 | 33(0.9) | 30 | [-1] | [0] | [-1] | -58 | -82 | RG | -0.2 | Wait | | (-4) | 1 | -3 | 6 | -6 | -1,17 | 57 | | 29 | May/12 | 13 | 81.49 | 85.44 | 86.8(-0.13) | 85.39(-0.11) | 85.05(-0.13) | 85.06 | 0.7 | | 5 | 32(0.8) | 20 | [-2] | [-2] | [-4] | -57 | -104 | RG | 0 | Wait | | (-1) | -2 | -15 | 9 | -5 | -1,18 | 57 | | 30 | May/12 | 12 | 81.49 | 85.44 | 86.92(-0.13) | 85.48(-0.07) | 85.16(0.18) | 86.06 | 0.8 | | 5 | 31(-0.3) | 40 | [-2] | [2] | [13] | -47 | 76 | UR | 0.5 | SmallShort | | (-1) | 2 | 17 | 16 | 20 | -0.5,16 | 57 | | | | |
| 31 | May/12 | 11 | 81.49 | 85.44 | 87.03(-0.22) | 85.54(-0.56) | 85(-0.25) | 84.94 | 0.6 | | 5 | 31(0.5) | 30 | [-3] | [-7] | [7] | -75 | -88 | RG | -0 | Wait | | (-3) | -3 | 3 | 2 | 20 | -1.2,5 | 57 | | 32 | May/12 | 10 | 81.49 | 85.44 | 87.23(-0.25) | 86.02(-0.37) | 85.21(-0.26) | 84.74 | 0.6 | | 5 | 31(1) | 15 | [-3] | [-6] | [-0] | -84 | -106 | RG | -0.3 | Wait | | (-3) | -3 | 5 | 3 | -20 | -1.5,4 | 57 | | 33 | May/12 | 9 | 81.49 | 85.44 | 87.45(-0.22) | 86.34(-0.43) | 85.43(-0.35) | 84.43 | 0.5 | | 5 | 30(2.6) | 10 | [-3] | [-7] | [-12] | -96 | -222 | RG | -0.6 | Wait? | | (-4) | -4 | -17 | -7 | -20 | -1.9,2 | 57 | | 34 | May/11 | 15 | 81.16 | 85.36 | 87.64(-0.23) | 86.72(-0.31) | 85.73(-0.09) | 85.62 | 0.8 | | 5 | 27(0.1) | 20 | [-3] | [-3] | [-1] | -82 | -30 | RG | -0.1 | Wait? | | (-2) | -1 | 5 | -4 | -19 | -1.4,3 | 66 | | 35 | May/11 | 14 | 81.16 | 85.36 | 87.85(0.16) | 86.99(-0.38) | 85.81(-0.32) | 85.29 | 0.8 | | 5 | 27(-6) | 30 | [2] | [-5] | [-10] | -92 | -530 | DR | -0.4 | HoldShort | | (-3) | -4 | -10 | -8 | -20 | -1.7,1 | 66 | | | | |
| 36 | May/11 | 13 | 81.16 | 85.36 | 87.71(0.16) | 87.32(-0.47) | 86.08(-0.87) | 85.98 | 0.9 | | 5 | 33(-4) | 35 | [2] | [-13] | [-2] | -74 | -575 | DR | -0.1 | OpenShort | | (3) | -11 | 2 | -14 | -9 | -1,1 | 66 | | 37 | May/11 | 12 | 81.16 | 85.36 | 87.57(0.19) | 87.73(-0.44) | 86.83(-0.48) | 85.85 | 0.9 | | 5 | 37(-4.5) | 30 | [2] | [-8] | [-9] | -70 | -503 | DR | -0.5 | OpenShort | | (2) | -6 | -1 | -25 | -20 | -0.8,0 | 66 | | 38 | May/11 | 11 | 81.16 | 85.36 | 87.41(0.21) | 88.12(-0.1) | 87.25(-0.52) | 85.9 | 0.9 | | 5 | 42(-4.5) | 15 | [3] | [-6] | [-20] | -68 | -506 | DR | -0.6 | OpenShort | | (2) | -6 | -2 | -41 | -20 | -0.7,0 | 66 | | 39 | May/11 | 10 | 81.16 | 85.36 | 87.22(0.22) | 88.21(-0.16) | 87.7(-0.54) | 86.01 | 0.9 | | 5 | 46(-4.2) | 15 | [3] | [-7] | [-18] | -31 | -491 | DR | -0.7 | OpenShort | | (3) | -7 | -10 | -23 | -20 | -0.5,32 | 66 | | 40 | May/11 | 9 | 81.16 | 85.36 | 87.03(0.21) | 88.35(-0.2) | 88.18(-0.43) | 86.69 | 1 | | 5 | 50(-2.4) | -5 | [3] | [-6] | [-24] | 4 | -352 | DR | -0.5 | OpenShort? | | (4) | -5 | -42 | -13 | -20 | -0.1,56 | 66 | | | | |
| 41 | May/8 | 15 | 80.86 | 85.15 | 86.85(0.42) | 88.52(0.1) | 88.56(-0.07) | 89.73 | 1.6 | | 7 | 53(-0.7) | 50 | [5] | [3] | [14] | 54 | -101 | UT | 0.4 | OpenLong? | | (5) | -1 | 26 | -1 | 20 | 1,79 | 75 | | 42 | May/8 | 14 | 80.86 | 85.15 | 86.48(0.25) | 88.43(-0.13) | 88.63(-0.41) | 87.94 | 1.3 | | 7 | 53(-0.9) | 35 | [3] | [-3] | [-3] | 38 | -181 | DR | -0.2 | OpenShort | | (4) | -5 | -3 | -10 | -8 | 0.5,75 | 75 | | 43 | May/8 | 13 | 80.86 | 85.15 | 86.26(0.2) | 88.55(-0.01) | 88.99(0.3) | 88.15 | 1.3 | | 7 | 54(0.3) | 35 | [3] | [6] | [-5] | 43 | 92 | CR | -0.3 | HoldShort | | (4) | 4 | -3 | -11 | -20 | 0.6,78 | 75 | | 44 | May/8 | 12 | 80.86 | 85.15 | 86.09(0.17) | 88.56(-0.16) | 88.72(0.22) | 88.37 | 1.4 | | 7 | 54(0.8) | 40 | [2] | [4] | [-0] | 57 | 148 | UT | -0.1 | OpenLong | | (3) | 3 | -3 | -3 | 15 | 0.8,87 | 75 | | 45 | May/8 | 11 | 80.86 | 85.15 | 85.94(0.16) | 88.7(0.69) | 88.52(0.03) | 88.6 | 1.4 | | 7 | 53(1.1) | 15 | [2] | [7] | [-17] | 67 | 158 | CR | 0 | HoldShort | | (3) | 0 | -20 | 11 | -20 | 0.9,94 | 75 | | | | |
| 46 | May/8 | 10 | 80.86 | 85.15 | 85.8(0.25) | 88.1(0.79) | 88.49(0.29) | 90.07 | 1.7 | | 7 | 52(3.1) | 40 | [3] | [11] | [2] | 75 | 324 | UT | 0.5 | OpenLong | | (3) | 4 | 4 | 9 | -9 | 1.5,87 | 75 | | 47 | May/8 | 9 | 80.86 | 85.15 | 85.59(0.19) | 87.41(0.83) | 88.23(0.14) | 89.77 | 1.6 | | 7 | 49(2.9) | 50 | [2] | [9] | [16] | 65 | 330 | UT | 0.6 | OpenLong? | | (3) | 2 | 43 | -1 | 18 | 1.5,77 | 75 | | 48 | May/7 | 15 | 80.11 | 83.91 | 85.43(-0.08) | 86.69(0.52) | 88.11(-0.33) | 86.8 | 1.3 | | 5 | 46(-3.9) | -5 | [-1] | [-0] | [-9] | 34 | 160 | RG | -0.5 | Wait? | | (0) | -4 | -9 | 11 | -20 | 0.5,71 | 63 | | 49 | May/7 | 14 | 80.11 | 83.91 | 85.49(0.29) | 86.24(0.62) | 88.41(-0.53) | 87.39 | 1.4 | | 5 | 50(-0.9) | 20 | [4] | [-1] | [-5] | 48 | -196 | DR | -0.4 | OpenShort | | (-1) | -7 | -15 | 16 | -20 | 0.7,80 | 63 | | 50 | May/7 | 13 | 80.11 | 83.91 | 85.25(0.42) | 85.71(0.63) | 88.88(1.35) | 88.43 | 1.6 | | 5 | 51(-0.3) | 50 | [5] | [23] | [9] | 67 | 290 | UT | -0.2 | OpenLong | | (5) | 17 | -5 | 22 | 20 | 1.2,87 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|