|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 18, 2020 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $150.1400 One month high (close): $163.8000
CCI Daily Change: 4.17% Daily StdDev 4.49% CCI EMA_5_Trend: -0.44% 10Minute StdDev: $0
Latest Price : $156.4(4.17%) | Wed. May 20, 2020($0) Tue. May 19, 2020($0) Mon. May 18, 2020($0) Fri. May 15, 2020($0) Thu. May 14, 2020($0) Wed. May 13, 2020($0) Tue. May 12, 2020($0) Mon. May 11, 2020($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -0.3
| | Mon. May. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 11 | 157.37 | 155.09 | 151.25(-0.03) | 150.51(0.15) | 152.16(0.65) | 153.85 | -1 | | -3 | 57(-6.6) | 0 | [-1] | [16] | [18] | 77 | 362 | UR | 0.8 | SmallShort | | (-1) | 15 | 3 | 39 | 20 | 1.2,97 | 44 | Sample size 24 Avg positive next hour return: 0.36%(58%) Avg negative next hour return: -0.2%(42%)
Daily Trend: %
Up Forces:
Down Forces: 151.25(hourly_sma_20 -1.69%)
Support Levels: 150.51(weak_hourly_sma_10 -2.17%)
Resistance Levels: 155.09(daily_ema_10 0.81%) 157.37(daily_ema_20 2.29%)
|
| | | 2 | May/18 | 10 | 157.37 | 155.09 | 151.3(-0.1) | 150.29(0.17) | 151.18(0.73) | 153.64 | -1 | | -3 | 64(-6.8) | -15 | [-2] | [17] | [14] | 50 | 431 | UR | 1.1 | SmallShort | | (-1) | 16 | -5 | 36 | 20 | 1,75 | 44 | | 3 | May/18 | 9 | 157.37 | 155.09 | 151.45(-0.11) | 150.04(0.17) | 150.08(0.78) | 154 | -0.9 | | -3 | 70(-0.9) | -0 | [-2] | [18] | [39] | 27 | 473 | UR | 1.5 | SmallShort? | | (-2) | 17 | 64 | 34 | 20 | 1,52 | 44 | | 4 | May/15 | 15 | 157.65 | 155.18 | 151.61(-0.16) | 149.79(-0.13) | 148.92(0.1) | 149.75 | -1.9 | | -5 | 71(8.1) | -20 | [-4] | [-1] | [6] | -40 | 67 | DP | 0.3 | OpenShort? | | (-6) | 2 | 3 | 18 | 20 | -0.7,28 | 32 | | 5 | May/15 | 14 | 157.65 | 155.18 | 151.86(-0.15) | 149.99(-0.05) | 148.77(-0.06) | 149.57 | -1.9 | | -5 | 63(0.6) | -15 | [-3] | [-4] | [4] | -59 | -12 | DP | 0.3 | OpenShort | | (-4) | -1 | 9 | 13 | -13 | -0.9,14 | 32 | | | | |
| 6 | May/15 | 13 | 157.65 | 155.18 | 152.08(-0.16) | 150.06(-0.09) | 148.86(-0.35) | 148.96 | -2.1 | | -5 | 63(2.4) | -25 | [-4] | [-11] | [3] | -75 | -134 | DP | 0 | OpenShort | | (-4) | -8 | 13 | 4 | -20 | -1.2,5 | 32 | | 7 | May/15 | 12 | 157.65 | 155.18 | 152.33(-0.15) | 150.2(-0.22) | 149.39(-0.41) | 148.12 | -2.3 | | -5 | 60(4.4) | -35 | [-3] | [-14] | [-5] | -93 | -231 | DT | -0.5 | OpenShort | | (-5) | -9 | -1 | -5 | -20 | -1.7,0 | 32 | | 8 | May/15 | 11 | 157.65 | 155.18 | 152.56(-0.16) | 150.54(-0.33) | 150(-0.44) | 148.19 | -2.3 | | -5 | 56(3.5) | -50 | [-4] | [-16] | [-10] | -98 | -241 | DT | -0.8 | OpenShort | | (-4) | -10 | -13 | -15 | -20 | -1.9,0 | 32 | | 9 | May/15 | 10 | 157.65 | 155.18 | 152.8(-0.21) | 151.04(-0.32) | 150.67(-0.35) | 149.02 | -2.1 | | -5 | 52(2.7) | -50 | [-5] | [-14] | [-9] | -87 | -125 | DT | -0.8 | OpenShort | | (-3) | -8 | -15 | -10 | -20 | -1.7,6 | 32 | | 10 | May/15 | 9 | 157.65 | 155.18 | 153.12(-0.18) | 151.52(-0.31) | 151.2(-0.04) | 149.99 | -1.8 | | -5 | 50(-0.9) | -45 | [-4] | [-7] | [-9] | -77 | -30 | DT | -0.6 | HoldShort? | | (-4) | -1 | -24 | -5 | -6 | -1.5,11 | 32 | | | | |
| 11 | May/14 | 15 | 158.49 | 155.86 | 153.4(-0.19) | 151.99(-0.21) | 151.26(0.16) | 151.62 | -1.8 | | -4 | 51(-13.7) | -25 | [-4] | [-1] | [5] | -53 | 112 | DP | 0.2 | OpenShort? | | (-3) | 4 | 6 | 5 | 20 | -0.8,17 | 38 | | 12 | May/14 | 14 | 158.49 | 155.86 | 153.69(-0.28) | 152.31(-0.37) | 151.01(-0.04) | 151.19 | -1.9 | | -4 | 64(-6.3) | -30 | [-6] | [-8] | [2] | -58 | 107 | DP | 0.1 | OpenShort | | (-5) | -1 | -5 | 11 | 20 | -1,17 | 38 | | 13 | May/14 | 13 | 158.49 | 155.86 | 154.12(-0.27) | 152.87(-0.36) | 151.08(-0.21) | 151.52 | -1.8 | | -4 | 71(-5.6) | -35 | [-6] | [-11] | [2] | -62 | 44 | DP | 0.2 | OpenShort | | (-6) | -5 | -2 | 10 | 14 | -1,13 | 38 | | 14 | May/14 | 12 | 158.49 | 155.86 | 154.54(-0.29) | 153.43(-0.19) | 151.41(-0.28) | 151.69 | -1.8 | | -4 | 76(-1.3) | -35 | [-6] | [-11] | [5] | -68 | 38 | DP | 0.1 | OpenShort | | (-7) | -6 | 21 | 6 | -20 | -1,7 | 38 | | 15 | May/14 | 11 | 158.49 | 155.86 | 154.98(-0.29) | 153.73(-0.24) | 151.84(-0.57) | 150.3 | -2.2 | | -4 | 77(4.2) | -50 | [-6] | [-18] | [-10] | -90 | -157 | DT | -0.5 | OpenShort | | (-8) | -13 | -1 | -9 | -20 | -1.6,0 | 38 | | | | |
| 16 | May/14 | 10 | 158.49 | 155.86 | 155.42(-0.25) | 154.11(-0.23) | 152.72(-0.57) | 150.39 | -2.1 | | -4 | 73(5.3) | -50 | [-6] | [-18] | [-17] | -93 | -213 | DT | -0.8 | OpenShort | | (-7) | -13 | -16 | -13 | -20 | -1.8,2 | 38 | | 17 | May/14 | 9 | 158.49 | 155.86 | 155.81(-0.21) | 154.46(-0.07) | 153.6(-0.69) | 151.5 | -1.8 | | -4 | 68(4.9) | -50 | [-5] | [-18] | [-20] | -85 | -240 | DT | -0.8 | OpenShort? | | (-5) | -15 | -24 | -17 | -20 | -1.7,8 | 38 | | 18 | May/13 | 15 | 159 | 156.61 | 156.14(-0.13) | 154.46(0) | 154.66(-0.51) | 153.16 | -1.6 | | -4 | 63(-1.6) | -40 | [-3] | [-13] | [-10] | -62 | -186 | DT | -0.6 | OpenShort? | | (-4) | -11 | -10 | -13 | -20 | -1.2,18 | 41 | | 19 | May/13 | 14 | 159 | 156.61 | 156.34(-0.1) | 154.56(-0.1) | 155.45(-0.11) | 153.84 | -1.5 | | -4 | 65(2) | -25 | [-2] | [-5] | [-8] | -54 | -89 | DT | -0.7 | OpenShort | | (-3) | -2 | -13 | -17 | -10 | -1.1,24 | 41 | | 20 | May/13 | 13 | 159 | 156.61 | 156.49(-0.05) | 154.72(-0.06) | 155.62(0.08) | 154.71 | -1.2 | | -4 | 63(1) | -10 | [-1] | [0] | [-1] | -34 | -39 | DT | -0.4 | OpenShort | | (-2) | 2 | -1 | -8 | 12 | -0.8,36 | 41 | | | | |
| 21 | May/13 | 12 | 159 | 156.61 | 156.57(-0.05) | 154.81(-0.16) | 155.5(0.12) | 154.8 | -1.2 | | -4 | 62(1) | -20 | [-1] | [0] | [-5] | -24 | -30 | DT | -0.3 | OpenShort | | (-1) | 3 | -29 | 10 | 20 | -0.8,46 | 41 | | 22 | May/13 | 11 | 159 | 156.61 | 156.65(-0.01) | 155.06(-0.2) | 155.32(0.54) | 156.81 | -0.6 | | -4 | 61(0) | 5 | [-0] | [9] | [12] | -3 | 153 | UR | 0.7 | SmallShort | | (0) | 12 | -4 | 23 | 20 | 0.1,45 | 41 | | 23 | May/13 | 10 | 159 | 156.61 | 156.65(0) | 155.36(-0.19) | 154.48(0.52) | 157.11 | -0.5 | | -4 | 61(0) | 30 | [0] | [9] | [25] | -11 | 159 | UR | 1.2 | SmallShort | | (0) | 12 | 36 | 24 | 20 | 0.2,34 | 41 | | 24 | May/13 | 9 | 159 | 156.61 | 156.65(-0.07) | 155.66(-0.37) | 153.68(-0.1) | 154.65 | -1.2 | | -4 | 61(1.3) | 5 | [-2] | [-7] | [8] | -53 | -81 | RG | 0.5 | Wait? | | (-2) | -2 | 8 | 17 | 20 | -0.9,20 | 41 | | 25 | May/12 | 15 | 159.48 | 156.89 | 156.76(-0.1) | 156.24(-0.32) | 153.83(-0.2) | 154.11 | -1.5 | | -4 | 59(0.8) | -15 | [-2] | [-9] | [1] | -71 | -121 | DP | 0.1 | OpenShort? | | (-2) | -4 | 3 | 12 | -20 | -1.3,12 | 39 | | | | |
| 26 | May/12 | 14 | 159.48 | 156.89 | 156.92(-0.03) | 156.74(-0.26) | 154.13(-0.44) | 153.91 | -1.6 | | -4 | 59(1.8) | -10 | [-1] | [-14] | [-0] | -83 | -270 | DT | -0.1 | OpenShort | | (-3) | -10 | 19 | -4 | -20 | -1.5,5 | 39 | | 27 | May/12 | 13 | 159.48 | 156.89 | 156.97(-0.08) | 157.15(-0.35) | 154.81(-0.92) | 152.63 | -1.9 | | -4 | 57(6.2) | -50 | [-2] | [-26] | [-16] | -105 | -427 | DT | -1.1 | HoldShort | | (-2) | -20 | -7 | -22 | -20 | -2.2,0 | 39 | | 28 | May/12 | 12 | 159.48 | 156.89 | 157.1(-0.08) | 157.7(-0.26) | 156.24(-0.89) | 153.08 | -1.8 | | -4 | 51(5.4) | -50 | [-2] | [-24] | [-30] | -108 | -403 | DT | -1.8 | HoldShort | | (-2) | -20 | -33 | -43 | -20 | -2.3,0 | 39 | | 29 | May/12 | 11 | 159.48 | 156.89 | 157.1(-0) | 158.11(-0.09) | 157.64(-0.64) | 155.4 | -1.2 | | -4 | 45(-0.8) | -35 | [-0] | [-16] | [-17] | -72 | -281 | DR | -1.4 | OpenShort | | (-0) | -14 | -3 | -51 | -20 | -1.2,8 | 39 | | 30 | May/12 | 10 | 159.48 | 156.89 | 157.23(0.02) | 158.26(-0.05) | 158.66(-0.43) | 155.63 | -1.1 | | -4 | 46(-0.5) | -50 | [0] | [-11] | [-24] | -38 | -225 | DR | -1.9 | OpenShort | | (0) | -10 | -24 | -45 | -20 | -1,37 | 39 | | | | |
| 31 | May/12 | 9 | 159.48 | 156.89 | 157.2(0.07) | 158.34(0.07) | 159.35(-0.09) | 157.29 | -0.6 | | -4 | 46(-1.6) | -50 | [2] | [-2] | [-22] | 21 | -84 | DR | -1.3 | OpenShort? | | (2) | -2 | -35 | -32 | -20 | 0.1,68 | 39 | | 32 | May/11 | 15 | 160.06 | 157.59 | 157.1(0.15) | 158.24(0.18) | 159.5(0.21) | 159.82 | -0.1 | | -2 | 48(1) | -15 | [3] | [7] | [0] | 82 | 76 | RG | 0.2 | Wait? | | (3) | 5 | -4 | -8 | 20 | 1.6,92 | 50 | | 33 | May/11 | 14 | 160.06 | 157.59 | 156.86(0.12) | 157.96(0.2) | 159.17(0.37) | 160.08 | 0 | | -2 | 47(5.2) | -10 | [3] | [11] | [3] | 98 | 183 | RG | 0.6 | Wait | | (4) | 8 | -5 | 4 | 20 | 2,98 | 50 | | 34 | May/11 | 13 | 160.06 | 157.59 | 156.67(0.1) | 157.65(0.24) | 158.58(0.46) | 160.47 | 0.1 | | -2 | 42(7.9) | 10 | [2] | [13] | [14] | 116 | 258 | RG | 1.3 | SmallShort | | (3) | 10 | 19 | 9 | 20 | 2.7,98 | 50 | | 35 | May/11 | 12 | 160.06 | 157.59 | 156.51(0.05) | 157.28(0.12) | 157.86(0.34) | 159.11 | -0.3 | | -2 | 34(4) | -0 | [1] | [9] | [13] | 106 | 206 | RG | 1.1 | SmallShort | | (1) | 8 | 16 | 18 | 20 | 2.3,98 | 50 | | | | |
| 36 | May/11 | 11 | 160.06 | 157.59 | 156.42(0.02) | 157.1(0.19) | 157.32(0.22) | 158.01 | -0.6 | | -2 | 30(1.8) | -10 | [0] | [7] | [3] | 86 | 136 | RG | 0.7 | Wait | | (0) | 5 | -2 | 19 | 2 | 1.6,96 | 50 | | 37 | May/11 | 10 | 160.06 | 157.59 | 156.39(0.04) | 156.8(0.2) | 156.98(0.15) | 158.17 | -0.6 | | -2 | 28(0.7) | -10 | [1] | [6] | [10] | 90 | 106 | RG | 1.3 | SmallShort | | (1) | 3 | 15 | 25 | 16 | 1.9,92 | 50 | | 38 | May/11 | 9 | 160.06 | 157.59 | 156.32(-0.02) | 156.49(0.09) | 156.75(0.02) | 157.14 | -0.9 | | -2 | 27(-5.5) | -20 | [-0] | [1] | [4] | 52 | 72 | UR | 0.4 | SmallShort? | | (0) | 0 | 4 | 11 | 9 | 0.9,79 | 50 | | 39 | May/8 | 15 | 159.94 | 157.9 | 156.36(-0.08) | 156.35(0.09) | 156.72(0.02) | 156.88 | -0.9 | | -3 | 33(-3.4) | -20 | [-2] | [0] | [3] | 29 | 115 | UR | 0.1 | SmallShort? | | (-1) | 0 | 7 | -0 | 6 | 0.5,66 | 44 | | 40 | May/8 | 14 | 159.94 | 157.9 | 156.48(-0.09) | 156.21(0.1) | 156.69(-0.12) | 156.41 | -1 | | -3 | 36(-3.9) | -30 | [-2] | [-3] | [-0] | 14 | 58 | DT | -0.2 | OpenShort | | (-2) | -3 | 2 | -2 | -8 | -0.1,66 | 44 | | | | |
| 41 | May/8 | 13 | 159.94 | 157.9 | 156.62(-0.1) | 156.06(0.07) | 156.87(0.16) | 156.3 | -1.1 | | -3 | 40(-1.4) | -25 | [-2] | [3] | [-2] | 19 | 118 | RG | -0.4 | Wait | | (-2) | 4 | -10 | 10 | -4 | -0.2,74 | 44 | | 42 | May/8 | 12 | 159.94 | 157.9 | 156.77(-0.05) | 155.95(0.12) | 156.62(0.25) | 157.02 | -0.9 | | -3 | 42(-2.1) | -10 | [-1] | [6] | [4] | 30 | 132 | UR | 0.3 | SmallShort | | (-2) | 6 | 0 | 15 | 20 | 0.2,75 | 44 | | 43 | May/8 | 11 | 159.94 | 157.9 | 156.85(-0.07) | 155.76(0.05) | 156.23(0.17) | 157.01 | -0.9 | | -3 | 44(-1.5) | -5 | [-2] | [3] | [10] | 19 | 126 | UR | 0.5 | SmallShort | | (-1) | 4 | 4 | 31 | 20 | 0.1,66 | 44 | | 44 | May/8 | 10 | 159.94 | 157.9 | 156.95(-0.07) | 155.68(-0.04) | 155.97(0.16) | 156.72 | -0.9 | | -3 | 45(-0.9) | -15 | [-2] | [2] | [5] | -11 | 102 | UR | 0.5 | SmallShort | | (-2) | 4 | -9 | 21 | 20 | -0.1,42 | 44 | | 45 | May/8 | 9 | 159.94 | 157.9 | 157.06(-0.04) | 155.74(-0.01) | 155.73(0.31) | 157.31 | -0.8 | | -3 | 46(-0.7) | 20 | [-1] | [6] | [20] | -16 | 136 | UR | 1 | SmallShort? | | (-1) | 7 | 33 | 17 | 20 | 0.2,29 | 44 | | | | |
| 46 | May/7 | 15 | 160.26 | 158.26 | 157.12(-0.11) | 155.75(-0.15) | 155.25(-0.03) | 155.02 | -1.5 | | -3 | 47(2.9) | -5 | [-2] | [-4] | [-1] | -75 | -32 | RG | -0.1 | Wait? | | (-3) | -1 | -1 | -0 | -4 | -1.3,8 | 34 | | 47 | May/7 | 14 | 160.26 | 158.26 | 157.29(-0.06) | 155.98(-0.11) | 155.25(0) | 155.08 | -1.5 | | -3 | 44(0.6) | -5 | [-1] | [-2] | [-4] | -74 | -82 | RG | -0.1 | Wait | | (-3) | 0 | -9 | 3 | -15 | -1.4,11 | 34 | | 48 | May/7 | 13 | 160.26 | 158.26 | 157.38(0.01) | 156.15(-0.14) | 155.29(-0.07) | 155.71 | -1.3 | | -3 | 43(-2.6) | -5 | [0] | [-4] | [-2] | -68 | -137 | DR | 0.3 | OpenShort | | (-1) | -2 | 3 | -23 | 7 | -1.1,10 | 34 | | 49 | May/7 | 12 | 160.26 | 158.26 | 157.37(0.04) | 156.37(-0.24) | 155.4(-0.23) | 155.5 | -1.4 | | -3 | 46(-2.6) | 10 | [1] | [-8] | [-0] | -74 | -218 | RG | 0.1 | Wait | | (0) | -5 | 8 | -25 | 11 | -1.2,6 | 34 | | 50 | May/7 | 11 | 160.26 | 158.26 | 157.31(0.02) | 156.75(-0.27) | 155.75(-0.32) | 154.93 | -1.5 | | -3 | 49(-1.4) | -5 | [0] | [-11] | [-8] | -84 | -248 | DR | -0.5 | HoldShort | | (0) | -7 | -4 | -28 | -20 | -1.4,1 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|