|
|
| ^ PH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 18, 2020 |
|
PH Trading Signals: Hourly Price Forecast and Prediction(Parker-Hannifin Corporation)
One month low (close): $130.4200 One month high (close): $165.1400
PH Daily Change: 7.73% Daily StdDev 6.44% PH EMA_5_Trend: 0.89% 10Minute StdDev: $0
Latest Price : $165.14(7.73%) | Wed. May 20, 2020($0) Tue. May 19, 2020($0) Mon. May 18, 2020($0) Fri. May 15, 2020($0) Thu. May 14, 2020($0) Wed. May 13, 2020($0) Tue. May 12, 2020($0) Mon. May 11, 2020($0)
| PH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 1.5
| | Mon. May. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 11 | 150.19 | 155.16 | 151.57(0.55) | 156.53(0.98) | 159.68(1.14) | 164.59 | 1.4 | | 7 | 60(7.1) | 50 | [9] | [29] | [21] | 102 | 599 | UT | 0.8 | HoldLong | | (10) | 18 | 22 | 11 | 20 | 2.1,99 | 65 | Sample size 50 Avg positive next hour return: 0.98%(40%) Avg negative next hour return: -0.89%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 156.53(hourly_sma_10 -4.9%) 155.16(daily_ema_10 -5.73%) 151.57(hourly_sma_20 -7.91%) 150.19(daily_ema_20 -8.75%)
Resistance Levels:
|
| | | 2 | May/18 | 10 | 150.19 | 155.16 | 150.74(0.47) | 155.01(0.93) | 157.87(0.93) | 162.37 | 1.2 | | 7 | 53(6.7) | 50 | [7] | [25] | [10] | 97 | 535 | UT | 0.8 | OpenLong | | (8) | 14 | -4 | 1 | 20 | 2.1,94 | 65 | | 3 | May/18 | 9 | 150.19 | 155.16 | 150.04(0.39) | 153.58(0.92) | 156.42(1.32) | 162.74 | 1.2 | | 7 | 47(9.5) | 50 | [6] | [30] | [52] | 112 | 787 | UT | 1.3 | HoldLong? | | (8) | 21 | 99 | 6 | 20 | 2.7,94 | 65 | | 4 | May/15 | 15 | 148.65 | 154.18 | 149.46(0.08) | 152.19(0.32) | 154.39(0.1) | 153.11 | 0.5 | | 5 | 37(-0.8) | 5 | [1] | [5] | [-11] | 69 | 189 | CR | -0.3 | HoldShort? | | (1) | 2 | -25 | -7 | -20 | 1,94 | 63 | | 5 | May/15 | 14 | 148.65 | 154.18 | 149.34(0.02) | 151.71(0.54) | 154.23(0.56) | 155.61 | 0.7 | | 5 | 38(0.6) | 25 | [0] | [13] | [7] | 93 | 540 | UT | 0.4 | HoldLong | | (3) | 9 | 1 | 7 | 20 | 1.7,100 | 63 | | | | |
| 6 | May/15 | 13 | 148.65 | 154.18 | 149.3(0.01) | 150.89(0.72) | 153.37(0.81) | 155.55 | 0.7 | | 5 | 37(0.2) | 30 | [0] | [19] | [9] | 93 | 610 | UT | 0.6 | HoldLong | | (1) | 13 | 5 | 13 | 20 | 1.7,100 | 63 | | 7 | May/15 | 12 | 148.65 | 154.18 | 149.29(-0.02) | 149.82(0.97) | 152.14(0.93) | 155.1 | 0.7 | | 5 | 37(-0.5) | 45 | [-0] | [22] | [16] | 90 | 644 | UR | 0.8 | SmallShort | | (-0) | 15 | 26 | 20 | 20 | 1.6,100 | 63 | | 8 | May/15 | 11 | 148.65 | 154.18 | 149.33(-0.17) | 148.38(0.46) | 150.74(0.5) | 152.57 | 0.4 | | 5 | 38(-4.1) | 30 | [-3] | [11] | [12] | 73 | 518 | UR | 0.5 | SmallShort | | (-2) | 8 | 3 | 22 | 20 | 0.9,100 | 63 | | 9 | May/15 | 10 | 148.65 | 154.18 | 149.59(-0.18) | 147.69(0.45) | 149.99(0.54) | 152.33 | 0.4 | | 5 | 42(-3.4) | 35 | [-3] | [12] | [17] | 55 | 491 | UR | 0.6 | SmallShort | | (-3) | 9 | 11 | 23 | 20 | 0.7,87 | 63 | | 10 | May/15 | 9 | 148.65 | 154.18 | 149.86(-0.22) | 147.03(0.29) | 149.19(0.52) | 151.29 | 0.3 | | 5 | 45(-3.3) | 50 | [-4] | [10] | [20] | 29 | 455 | UR | 0.5 | SmallShort? | | (-4) | 8 | 20 | 14 | 20 | 0.3,71 | 63 | | | | |
| 11 | May/14 | 15 | 147.93 | 154.18 | 150.18(-0.3) | 146.61(0.1) | 148.42(0.63) | 149.44 | 0.1 | | 6 | 48(1.3) | 35 | [-5] | [9] | [16] | 7 | 407 | UR | 0.2 | SmallShort? | | (-5) | 10 | 15 | 12 | 20 | -0.2,62 | 67 | | 12 | May/14 | 14 | 147.93 | 154.18 | 150.63(-0.37) | 146.47(-0.02) | 147.49(1) | 148.05 | 0 | | 6 | 47(-2.8) | 35 | [-6] | [14] | [6] | -13 | 446 | UR | 0.1 | SmallShort | | (-6) | 16 | -8 | 12 | 20 | -0.5,50 | 67 | | 13 | May/14 | 13 | 147.93 | 154.18 | 151.2(-0.34) | 146.5(-0.16) | 146.03(0.43) | 148.82 | 0.1 | | 6 | 50(-2.2) | 45 | [-5] | [4] | [17] | -14 | 284 | UR | 0.5 | SmallShort | | (-6) | 7 | 5 | 21 | 20 | -0.4,46 | 67 | | 14 | May/14 | 12 | 147.93 | 154.18 | 151.71(-0.35) | 146.74(-0.16) | 145.4(0.36) | 148.34 | 0 | | 6 | 52(-1.5) | 45 | [-6] | [3] | [17] | -28 | 218 | UR | 0.5 | SmallShort | | (-6) | 6 | 10 | 27 | 20 | -0.6,37 | 67 | | 15 | May/14 | 11 | 147.93 | 154.18 | 152.24(-0.37) | 146.98(-0.5) | 144.87(0.05) | 147.44 | -0 | | 6 | 54(-0.5) | 45 | [-6] | [-5] | [22] | -49 | 61 | RG | 0.4 | Wait | | (-6) | 1 | 29 | 15 | 20 | -0.8,21 | 67 | | | | |
| 16 | May/14 | 10 | 147.93 | 154.18 | 152.8(-0.38) | 147.71(-0.71) | 144.8(-0.45) | 144.77 | -0.3 | | 6 | 54(2.4) | 40 | [-6] | [-14] | [17] | -77 | -264 | RG | -0 | Wait | | (-8) | -7 | 45 | 9 | 11 | -1.4,8 | 67 | | 17 | May/14 | 9 | 147.93 | 154.18 | 153.38(-0.48) | 148.77(-1) | 145.45(-1.03) | 140.78 | -0.7 | | 6 | 52(7.5) | -30 | [-8] | [-26] | [-31] | -108 | -598 | DT | -0.8 | HoldShort? | | (-8) | -16 | -53 | -2 | -20 | -2.3,0 | 67 | | 18 | May/13 | 15 | 146.77 | 154.88 | 154.12(-0.33) | 150.27(-0.8) | 146.97(-0.74) | 145.67 | -0.1 | | 6 | 44(5.4) | 5 | [-5] | [-20] | [-3] | -95 | -410 | BT | -0.3 | OpenLong? | | (-5) | -12 | -0 | 3 | -20 | -1.8,0 | 67 | | 19 | May/13 | 14 | 146.77 | 154.88 | 154.62(-0.51) | 151.49(-0.79) | 148.07(-0.68) | 145.7 | -0.1 | | 6 | 39(2.4) | -25 | [-8] | [-19] | [-13] | -103 | -237 | DT | -0.5 | HoldShort | | (-5) | -11 | -15 | 3 | -20 | -2.1,0 | 67 | | 20 | May/13 | 13 | 146.77 | 154.88 | 155.41(-0.42) | 152.69(-0.69) | 149.09(-1.02) | 147.09 | 0 | | 6 | 36(3.1) | -15 | [-7] | [-23] | [-12] | -103 | -375 | DT | -0.5 | HoldShort | | (-8) | -16 | -10 | 0 | -20 | -2.1,0 | 67 | | | | |
| 21 | May/13 | 12 | 146.77 | 154.88 | 156.07(-0.38) | 153.76(-0.66) | 150.63(-0.96) | 148.01 | 0.1 | | 6 | 33(3.7) | -10 | [-6] | [-22] | [-10] | -103 | -380 | DT | -0.7 | HoldShort | | (-7) | -15 | -4 | 5 | -20 | -2.2,2 | 67 | | 22 | May/13 | 11 | 146.77 | 154.88 | 156.67(-0.38) | 154.79(-0.71) | 152.09(-0.96) | 148.38 | 0.1 | | 6 | 30(4.5) | -25 | [-6] | [-23] | [-22] | -111 | -391 | DT | -1.1 | HoldShort | | (-6) | -15 | -29 | -6 | -20 | -2.5,2 | 67 | | 23 | May/13 | 10 | 146.77 | 154.88 | 157.27(-0.32) | 155.89(-0.51) | 153.56(-0.87) | 151.19 | 0.4 | | 6 | 25(2.2) | 0 | [-5] | [-19] | [-8] | -103 | -288 | RG | -0.8 | SmallLong | | (-5) | -14 | 4 | -9 | -20 | -2.2,2 | 67 | | 24 | May/13 | 9 | 146.77 | 154.88 | 157.78(-0.34) | 156.69(-0.52) | 154.9(-0.9) | 150.77 | 0.4 | | 6 | 23(3.8) | -20 | [-5] | [-20] | [-29] | -118 | -326 | DT | -1.6 | HoldShort? | | (-6) | -14 | -41 | -19 | -20 | -2.7,0 | 67 | | 25 | May/12 | 15 | 146.06 | 155.97 | 158.32(-0.15) | 157.5(-0.24) | 156.3(-0.38) | 154.8 | 0.8 | | 8 | 19(1.4) | 15 | [-2] | [-8] | [-11] | -92 | -169 | RG | -0.7 | Wait? | | (-4) | -6 | -5 | -23 | -20 | -1.7,1 | 73 | | | | |
| 26 | May/12 | 14 | 146.06 | 155.97 | 158.56(-0.03) | 157.89(-0.06) | 156.89(-0.38) | 155.32 | 0.8 | | 8 | 18(0.5) | 25 | [-1] | [-6] | [-12] | -75 | -264 | RG | -0.8 | SmallLong | | (-2) | -6 | -4 | -17 | -20 | -1.6,15 | 73 | | 27 | May/12 | 13 | 146.06 | 155.97 | 158.6(-0.04) | 157.99(0.01) | 157.49(-0.46) | 155.76 | 0.9 | | 8 | 17(0.7) | 15 | [-1] | [-7] | [-18] | -61 | -256 | RG | -0.9 | SmallLong | | (-0) | -7 | -21 | -16 | -20 | -1.5,27 | 73 | | 28 | May/12 | 12 | 146.06 | 155.97 | 158.66(0.01) | 157.97(0.13) | 158.22(-0.16) | 157.88 | 1.1 | | 8 | 16(0) | 35 | [0] | [-1] | [-4] | -22 | -101 | DR | -0.2 | OpenShort | | (1) | -3 | 1 | -8 | -20 | -0.4,38 | 73 | | 29 | May/12 | 11 | 146.06 | 155.97 | 158.66(-0) | 157.76(-0.23) | 158.47(-0.15) | 157.74 | 1 | | 8 | 16(0) | 40 | [0] | [-4] | [1] | -23 | -98 | RG | -0.4 | Wait | | (0) | -2 | -0 | -15 | 20 | -0.5,40 | 73 | | 30 | May/12 | 10 | 146.06 | 155.97 | 158.65(0.01) | 158.12(-0.16) | 158.71(-0.11) | 157.75 | 1 | | 8 | 16(-0.2) | 35 | [0] | [-2] | [-2] | -14 | -98 | DR | -0.5 | OpenShort | | (0) | -2 | -5 | -10 | 18 | -0.5,49 | 73 | | | | |
| 31 | May/12 | 9 | 146.06 | 155.97 | 158.63(0.05) | 158.38(-0.11) | 158.88(0.24) | 158.29 | 1.1 | | 8 | 17(-0.4) | 45 | [1] | [4] | [-2] | 1 | -7 | CR | -0.3 | HoldShort? | | (1) | 4 | -11 | 1 | 17 | -0.2,56 | 73 | | 32 | May/11 | 15 | 145.5 | 155.48 | 158.55(0.07) | 158.55(-0.06) | 158.5(0.49) | 159.42 | 1.3 | | 9 | 17(-0.2) | 50 | [1] | [9] | [8] | 22 | 101 | UT | 0.5 | OpenLong? | | (1) | 8 | 3 | 15 | 20 | 0.5,59 | 81 | | 33 | May/11 | 14 | 145.5 | 155.48 | 158.43(0.13) | 158.65(-0.14) | 157.72(0.43) | 159.15 | 1.2 | | 9 | 17(-1.3) | 50 | [2] | [8] | [9] | 15 | 31 | UT | 0.7 | OpenLong | | (1) | 7 | 2 | 25 | 20 | 0.4,55 | 81 | | 34 | May/11 | 13 | 145.5 | 155.48 | 158.22(0.12) | 158.87(-0.17) | 157.05(-0.31) | 158.93 | 1.2 | | 9 | 19(-0.9) | 50 | [2] | [-4] | [6] | -3 | -157 | RG | 0.9 | SmallShort | | (2) | -5 | 3 | 13 | 20 | 0.3,40 | 81 | | 35 | May/11 | 12 | 145.5 | 155.48 | 158.02(0.12) | 159.14(-0.06) | 157.54(-0.21) | 158.62 | 1.2 | | 9 | 19(-1.1) | 50 | [2] | [-2] | [6] | -22 | -131 | RG | 0.5 | Wait | | (2) | -3 | 23 | -4 | -9 | 0.3,21 | 81 | | | | |
| 36 | May/11 | 11 | 145.5 | 155.48 | 157.82(0.06) | 159.23(0.01) | 157.88(-0.46) | 156.37 | 1 | | 9 | 21(-1) | 20 | [1] | [-5] | [-15] | -60 | -262 | DR | -0.7 | OpenShort | | (1) | -7 | 8 | -43 | -20 | -0.6,5 | 81 | | 37 | May/11 | 10 | 145.5 | 155.48 | 157.72(0.06) | 159.21(-0.09) | 158.61(-0.61) | 155.54 | 0.9 | | 9 | 22(-1) | 30 | [1] | [-9] | [-18] | -41 | -349 | DR | -1.3 | OpenShort | | (1) | -10 | -2 | -34 | -20 | -0.9,32 | 81 | | 38 | May/11 | 9 | 145.5 | 155.48 | 157.63(0.11) | 159.36(-0.11) | 159.58(-0.69) | 155.77 | 0.9 | | 9 | 23(-2.1) | 5 | [2] | [-10] | [-33] | -9 | -399 | DR | -1.5 | OpenShort? | | (1) | -11 | -55 | -25 | -20 | -0.7,59 | 81 | | 39 | May/8 | 15 | 144.48 | 153.91 | 157.46(0.27) | 159.54(0.23) | 160.69(-0.03) | 161.38 | 1.5 | | 10 | 25(-0.3) | 50 | [4] | [5] | [5] | 69 | -23 | UT | 0.3 | OpenLong? | | (5) | -1 | 10 | -4 | 20 | 1.4,84 | 76 | | 40 | May/8 | 14 | 144.48 | 153.91 | 157.04(0.19) | 159.18(0.19) | 160.74(0.1) | 160.32 | 1.4 | | 10 | 25(0.4) | 50 | [3] | [6] | [-0] | 60 | 45 | UT | -0.2 | OpenLong | | (4) | 2 | 3 | -13 | 9 | 1.2,80 | 76 | | | | |
| 41 | May/8 | 13 | 144.48 | 153.91 | 156.74(0.12) | 158.88(0.21) | 160.58(0.48) | 160.01 | 1.4 | | 10 | 25(0.9) | 50 | [2] | [12] | [-3] | 65 | 210 | CR | -0.2 | HoldShort | | (3) | 8 | -4 | -12 | 7 | 1.2,85 | 76 | | 42 | May/8 | 12 | 144.48 | 153.91 | 156.55(0.09) | 158.54(0.21) | 159.82(0.43) | 160.41 | 1.5 | | 10 | 24(1.3) | 50 | [1] | [11] | [0] | 81 | 269 | UT | 0.2 | OpenLong | | (2) | 7 | -9 | 0 | 20 | 1.5,93 | 76 | | 43 | May/8 | 11 | 144.48 | 153.91 | 156.41(0.09) | 158.22(0.41) | 159.14(0.47) | 161.33 | 1.5 | | 10 | 22(2) | 50 | [1] | [13] | [6] | 99 | 342 | UT | 0.9 | OpenLong | | (2) | 7 | -3 | 20 | 20 | 2,99 | 76 | | 44 | May/8 | 10 | 144.48 | 153.91 | 156.26(0.13) | 157.57(0.42) | 158.39(0.49) | 161.65 | 1.6 | | 10 | 20(3.1) | 50 | [2] | [14] | [17] | 100 | 327 | UT | 1.5 | HoldLong | | (2) | 8 | 21 | 15 | 20 | 2.4,90 | 76 | | 45 | May/8 | 9 | 144.48 | 153.91 | 156.06(0.07) | 156.91(0.31) | 157.62(0.28) | 159.5 | 1.4 | | 10 | 17(1.3) | 50 | [1] | [9] | [16] | 81 | 220 | UT | 1 | OpenLong? | | (1) | 4 | 33 | 6 | 20 | 1.8,86 | 76 | | | | |
| 46 | May/7 | 15 | 143.58 | 151.4 | 155.95(-0.09) | 156.42(0.12) | 157.18(-0.05) | 156.2 | 1.2 | | 8 | 16(-2.3) | 25 | [-1] | [2] | [-7] | 38 | 96 | RG | -0.6 | Wait? | | (-1) | -1 | -8 | -7 | -20 | 0.1,85 | 67 | | 47 | May/7 | 14 | 143.58 | 151.4 | 156.1(0.07) | 156.23(0.21) | 157.26(-0.02) | 157.02 | 1.3 | | 8 | 18(0) | 45 | [1] | [4] | [-2] | 54 | -17 | CR | -0.1 | HoldShort | | (-1) | -0 | -6 | 2 | -7 | 0.5,91 | 67 | | 48 | May/7 | 13 | 143.58 | 151.4 | 156(0.15) | 155.9(0.34) | 157.29(0.34) | 157.59 | 1.4 | | 8 | 18(-0.7) | 50 | [2] | [11] | [3] | 62 | 30 | UT | 0.2 | OpenLong | | (1) | 5 | -2 | 21 | 2 | 0.9,89 | 67 | | 49 | May/7 | 12 | 143.58 | 151.4 | 155.77(0.16) | 155.37(0.3) | 156.75(0.35) | 157.78 | 1.4 | | 8 | 19(-0.5) | 50 | [3] | [10] | [9] | 59 | 60 | UT | 0.5 | OpenLong | | (3) | 6 | 5 | 20 | 20 | 1,84 | 67 | | 50 | May/7 | 11 | 143.58 | 151.4 | 155.51(0.17) | 154.9(0.2) | 156.2(0.35) | 157.3 | 1.3 | | 8 | 19(-1.1) | 50 | [3] | [10] | [10] | 47 | 37 | UT | 0.6 | OpenLong | | (2) | 6 | 7 | 16 | 20 | 0.9,74 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|