PGR Trading Signals: Hourly Price Prediction

^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 18, 2020

PGR Trading Signals: Hourly Price Forecast and Prediction

(Progressive Corporation)

One month low (close): $72.1900 One month high (close): $82.9600

PGR Daily Change: 0.54% Daily StdDev 3.59% PGR EMA_5_Trend: 0.94% 10Minute StdDev: $0

Latest Price : $76.62(0.54%)

Wed. May 20, 2020($0) Tue. May 19, 2020($0) Mon. May 18, 2020($0) Fri. May 15, 2020($0) Thu. May 14, 2020($0) Wed. May 13, 2020($0) Tue. May 12, 2020($0) Mon. May 11, 2020($0)

PGR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.74%(54%) Avg negative next hour return: -0.37%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 18, 2020
1	May/18	14	77.29	74.79	74.73(0.25)	76.21(0.22)	76.4(-0.24)	76.41	-0.2	-8	46(-0.5)	-10	[7]	[-2]	[3]	50	-87	RG	0	Wait	(7)	-7	20	-10	-20	1,75	35
Daily Trend: % Up Forces: Down Forces: Support Levels: 76.21(hourly_sma_10 -0.26%) 74.79(weak_daily_ema_10 -2.12%) 74.73(hourly_sma_20 -2.2%) Resistance Levels: 77.29(daily_ema_20 1.15%)

2	May/18	13	77.29	74.79	74.54(0.23)	76.04(0.18)	76.59(-0.03)	75.87	-0.4	-8	47(-0.8)	-35	[6]	[3]	[-13]	48	-53	CR	-0.4	HoldShort	(7)	-1	-20	-13	-20	0.8,78	35
3	May/18	12	77.29	74.79	74.37(0.24)	75.9(0.42)	76.62(0.19)	76.42	-0.2	-8	47(1)	-30	[7]	[13]	[-9]	64	89	CR	-0.1	HoldShort	(8)	5	-10	-15	-20	1.2,84	35
4	May/18	11	77.29	74.79	74.19(0.26)	75.58(0.45)	76.48(0.28)	76.69	-0.2	-8	46(2.3)	-10	[7]	[16]	[0]	79	153	RG	0.1	Wait	(8)	8	2	-7	9	1.5,91	35
5	May/18	10	77.29	74.79	74(0.25)	75.24(0.47)	76.27(0.34)	76.64	-0.2	-8	44(3.2)	-25	[7]	[18]	[-7]	88	198	CR	0.2	OpenShort	(8)	10	-25	-5	20	1.7,95	35

6	May/18	9	77.29	74.79	73.82(0.31)	74.88(0.51)	76.02(0.69)	77.32	0	-8	41(6.5)	30	[9]	[28]	[25]	110	336	UT	0.9	HoldLong?	(9)	19	49	0	20	2.4,100	35
7	May/15	15	77.54	74.68	73.59(0.27)	74.5(0.43)	75.5(0.41)	76.01	-0.4	-9	34(3.6)	-0	[8]	[19]	[7]	100	164	RG	0.4	Wait?	(7)	11	11	-6	20	2,100	31
8	May/15	14	77.54	74.68	73.39(0.23)	74.18(0.45)	75.19(0.67)	75.72	-0.5	-9	31(3.1)	-5	[6]	[26]	[5]	103	260	RG	0.5	Wait	(7)	19	3	-2	20	2.1,100	31
9	May/15	13	77.54	74.68	73.22(0.26)	73.85(0.46)	74.69(0.63)	75.64	-0.5	-9	28(3.4)	0	[7]	[25]	[8]	110	231	RG	0.9	SmallShort	(7)	18	9	-2	20	2.4,100	31
10	May/15	12	77.54	74.68	73.03(0.22)	73.51(0.35)	74.22(0.63)	75.39	-0.6	-9	24(4.5)	10	[6]	[24]	[20]	118	260	RG	1.3	SmallShort	(7)	18	24	19	20	2.7,100	31

11	May/15	11	77.54	74.68	72.87(0.16)	73.25(0.29)	73.75(0.35)	74.75	-0.8	-9	20(3.9)	0	[5]	[15]	[11]	109	186	RG	1.4	SmallShort	(5)	10	10	9	20	2.6,94	31
12	May/15	10	77.54	74.68	72.75(0.13)	73.04(0.28)	73.5(0.46)	74.48	-0.8	-9	16(4.2)	10	[4]	[17]	[26]	116	226	RG	1.7	SmallShort	(4)	13	50	17	20	3,91	31
13	May/15	9	77.54	74.68	72.66(0.05)	72.84(0.06)	73.17(0.21)	73.18	-1.2	-9	12(0.4)	-35	[1]	[7]	[-1]	61	73	CR	0	HoldShort?	(2)	6	-5	-5	20	1.2,81	31
14	May/14	15	77.84	74.64	72.62(0.05)	72.8(0.07)	73.01(0.29)	73.31	-1.2	-10	11(0.9)	-30	[1]	[8]	[10]	82	121	RG	0.7	Wait?	(2)	8	10	22	20	1.7,89	22
15	May/14	14	77.84	74.64	72.58(-0.04)	72.8(0)	72.8(0.07)	73.05	-1.3	-10	10(-1.2)	-50	[-1]	[0]	[1]	65	116	UR	0.7	SmallShort	(1)	2	-15	25	20	1.2,85	22

16	May/14	13	77.84	74.64	72.61(0.01)	72.75(0.09)	72.75(0.23)	73.45	-1.2	-10	12(0.1)	-25	[0]	[6]	[17]	76	166	RG	1.7	SmallShort	(0)	6	24	33	20	2,76	22
17	May/14	12	77.84	74.64	72.61(-0.04)	72.68(0.11)	72.58(0.1)	72.83	-1.4	-10	11(-1.3)	-45	[-1]	[3]	[5]	17	94	UR	0.6	SmallShort	(-2)	3	16	3	-11	0.5,54	22
18	May/14	11	77.84	74.64	72.64(-0.07)	72.6(0.02)	72.51(-0.1)	72.43	-1.5	-10	13(-0.6)	-50	[-2]	[-4]	[2]	-10	12	DP	-0.2	OpenShort	(-2)	-3	8	-1	-12	-0.5,53	22
19	May/14	10	77.84	74.64	72.69(-0.08)	72.59(0.06)	72.58(-0.16)	72.22	-1.5	-10	13(-0.4)	-50	[-2]	[-5]	[-12]	-22	-21	DT	-0.7	OpenShort	(-2)	-5	-23	-2	-20	-1,53	22
20	May/14	9	77.84	74.64	72.75(-0.03)	72.55(0.1)	72.7(-0.07)	72.82	-1.4	-10	14(-0.4)	-50	[-1]	[-2]	[4]	8	20	DP	0.2	OpenShort?	(-1)	-2	8	0	10	0.1,55	22

21	May/13	15	78.12	74.98	72.77(-0.09)	72.48(0.01)	72.75(-0.05)	72.61	-1.6	-11	14(-1.8)	-50	[-3]	[-4]	[2]	-6	58	DP	-0.3	OpenShort?	(-1)	-1	5	-4	8	-0.3,52	25
22	May/13	14	78.12	74.98	72.83(-0.12)	72.47(-0.01)	72.79(0.14)	72.48	-1.6	-11	16(-1.9)	-50	[-3]	[1]	[-4]	-15	105	RG	-0.6	Wait	(-3)	4	-12	-3	0	-0.6,50	25
23	May/13	13	78.12	74.98	72.92(-0.09)	72.48(0.05)	72.69(0.13)	72.78	-1.5	-11	18(-1.4)	-50	[-3]	[1]	[3]	7	100	UR	0.1	SmallShort	(-3)	4	-1	13	19	-0.2,62	25
24	May/13	12	78.12	74.98	72.99(-0.1)	72.45(0.04)	72.59(0.27)	72.82	-1.5	-11	19(-1.6)	-50	[-3]	[5]	[3]	5	146	UR	0.3	SmallShort	(-3)	8	-10	27	20	-0.3,62	25
25	May/13	11	78.12	74.98	73.06(-0.1)	72.42(-0.06)	72.4(0.26)	73.07	-1.4	-11	21(-1.8)	-40	[-3]	[3]	[13]	-5	162	UR	0.9	SmallShort	(-2)	7	10	22	20	0,45	25

26	May/13	10	78.12	74.98	73.13(-0.13)	72.46(-0.09)	72.21(0.07)	72.8	-1.5	-11	23(-1.7)	-40	[-4]	[-2]	[19]	-32	95	DP	0.7	OpenShort	(-3)	2	32	22	20	-0.4,28	25
27	May/13	9	78.12	74.98	73.22(-0.17)	72.53(-0.21)	72.16(-0.14)	71.99	-1.7	-11	24(0.4)	-50	[-5]	[-10]	[-4]	-75	-40	DT	-0.2	HoldShort?	(-5)	-4	-12	6	-7	-1.4,10	25
28	May/12	15	78.48	75.67	73.34(-0.18)	72.69(-0.14)	72.26(-0.05)	72.3	-1.9	-11	24(-2.5)	-50	[-5]	[-8]	[7]	-72	26	DP	0	OpenShort?	(-4)	-1	18	6	-7	-1.2,8	21
29	May/12	14	78.48	75.67	73.47(-0.19)	72.79(-0.22)	72.3(-0.19)	71.83	-2	-11	26(1.7)	-50	[-5]	[-13]	[-8]	-97	-79	DT	-0.5	OpenShort	(-6)	-5	-12	-2	-20	-1.9,1	21
30	May/12	13	78.48	75.67	73.61(-0.18)	72.95(-0.16)	72.44(-0.38)	72.15	-1.9	-11	25(0.9)	-50	[-5]	[-17]	[-8]	-94	-115	DT	-0.4	HoldShort	(-5)	-11	-14	0	-20	-1.8,1	21

31	May/12	12	78.48	75.67	73.75(-0.2)	73.07(-0.17)	72.72(-0.25)	72.52	-1.8	-11	24(-1.3)	-50	[-6]	[-14]	[-1]	-89	-32	DT	-0.3	HoldShort	(-5)	-7	0	1	-18	-1.6,1	21
32	May/12	11	78.48	75.67	73.9(-0.21)	73.2(-0.22)	72.9(-0.29)	72.51	-1.8	-11	25(-0.4)	-50	[-6]	[-16]	[-3]	-92	-52	DT	-0.5	HoldShort	(-6)	-8	1	-9	-17	-1.7,1	21
33	May/12	10	78.48	75.67	74.05(-0.22)	73.36(-0.23)	73.11(-0.24)	72.48	-1.8	-11	26(0.3)	-50	[-6]	[-14]	[-5]	-94	-55	DT	-0.7	HoldShort	(-7)	-7	-2	-8	-20	-1.9,4	21
34	May/12	9	78.48	75.67	74.21(-0.24)	73.53(-0.23)	73.29(-0.23)	72.54	-1.8	-11	25(0.2)	-50	[-7]	[-14]	[-17]	-93	-50	DT	-0.9	HoldShort?	(-6)	-6	-38	-7	-20	-2,7	21
35	May/11	15	78.92	76.56	74.39(-0.24)	73.7(-0.14)	73.46(0.06)	73.53	-1.8	-9	25(-8.7)	-50	[-7]	[-5]	[3]	-64	131	DP	0.1	OpenShort?	(-5)	2	3	6	8	-1,11	28

36	May/11	14	78.92	76.56	74.57(-0.23)	73.8(-0.16)	73.42(-0.1)	73.44	-1.8	-9	34(-2.4)	-50	[-6]	[-9]	[-1]	-71	51	DT	0	OpenShort	(-8)	-3	-5	4	-1	-1.1,7	28
37	May/11	13	78.92	76.56	74.74(-0.24)	73.92(-0.11)	73.49(-0.17)	73.56	-1.8	-9	36(-2.8)	-50	[-7]	[-11]	[3]	-71	34	DP	0.1	OpenShort	(-7)	-5	7	6	-11	-1.1,7	28
38	May/11	12	78.92	76.56	74.92(-0.24)	74(-0.21)	73.62(-0.2)	73.37	-1.9	-9	39(-1)	-50	[-7]	[-13]	[-1]	-81	-23	DT	-0.2	HoldShort	(-8)	-6	-1	1	-14	-1.3,2	28
39	May/11	11	78.92	76.56	75.1(-0.24)	74.16(-0.15)	73.77(-0.24)	73.41	-1.8	-9	40(0.1)	-50	[-7]	[-13]	[-2]	-84	-54	DT	-0.3	HoldShort	(-7)	-7	3	-1	-20	-1.4,1	28
40	May/11	10	78.92	76.56	75.28(-0.24)	74.27(-0.21)	73.94(-0.33)	73.32	-1.9	-9	40(1.2)	-50	[-7]	[-17]	[-10]	-89	-105	DT	-0.5	OpenShort	(-7)	-9	-19	-2	-20	-1.6,1	28

41	May/11	9	78.92	76.56	75.46(-0.2)	74.43(-0.23)	74.18(-0.22)	73.82	-1.7	-9	39(0.9)	-50	[-6]	[-14]	[-6]	-84	-75	DT	-0.3	HoldShort?	(-7)	-6	-14	-1	-9	-1.4,1	28
42	May/8	15	79.16	77.51	75.61(-0.22)	74.6(-0.19)	74.34(-0.06)	74.18	-1.8	-8	38(-3.8)	-50	[-6]	[-8]	[1]	-82	11	DP	-0.1	OpenShort?	(-5)	-2	2	-0	4	-1.3,1	29
43	May/8	14	79.16	77.51	75.78(-0.27)	74.74(-0.21)	74.39(-0.21)	74.12	-1.8	-8	42(-2)	-50	[-8]	[-13]	[-4]	-84	-5	DT	-0.2	HoldShort	(-7)	-6	-7	-2	-14	-1.4,1	29
44	May/8	13	79.16	77.51	75.98(-0.26)	74.9(-0.23)	74.55(-0.07)	74.29	-1.8	-8	44(-0.9)	-50	[-7]	[-10]	[-3]	-81	20	DT	-0.2	HoldShort	(-7)	-2	-9	3	-8	-1.4,4	29
45	May/8	12	79.16	77.51	76.18(-0.22)	75.07(-0.36)	74.6(-0.09)	74.51	-1.7	-8	44(0.5)	-50	[-6]	[-12]	[1]	-81	-22	DP	-0.1	OpenShort	(-7)	-3	-4	2	20	-1.4,4	29

46	May/8	11	79.16	77.51	76.34(-0.24)	75.34(-0.29)	74.67(-0.26)	74.62	-1.6	-8	44(0.1)	-50	[-7]	[-16]	[4]	-78	-54	DP	-0	OpenShort	(-6)	-7	9	8	-7	-1.4,7	29
47	May/8	10	79.16	77.51	76.52(-0.21)	75.56(-0.36)	74.86(-0.32)	74.39	-1.7	-8	44(3.1)	-50	[-6]	[-18]	[-8]	-91	-149	DT	-0.4	OpenShort	(-7)	-9	-20	5	-20	-1.8,4	29
48	May/8	9	79.16	77.51	76.68(-0.14)	75.84(-0.27)	75.1(-0.2)	74.93	-1.5	-8	41(2.6)	-50	[-4]	[-13]	[-3]	-86	-142	DT	-0.2	OpenShort?	(-5)	-6	13	-29	-20	-1.6,4	29
49	May/7	15	79.49	78.36	76.79(-0.14)	76.05(-0.31)	75.25(-0.38)	74.58	-1.9	-5	38(1.6)	-50	[-4]	[-18]	[-14]	-103	-248	DT	-0.6	HoldShort?	(-5)	-11	-9	-34	-20	-2.1,0	29
50	May/7	14	79.49	78.36	76.9(-0.07)	76.28(-0.28)	75.54(-0.63)	74.83	-1.8	-5	37(3.8)	-50	[-2]	[-24]	[-21]	-105	-355	DT	-0.8	HoldShort	(-4)	-18	-29	-35	-20	-2.2,0	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI