CAT Trading Signals: Hourly Price Prediction

^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 18, 2020

CAT Trading Signals: Hourly Price Forecast and Prediction

(Caterpillar)

One month low (close): $104.4800 One month high (close): $120.0600

CAT Daily Change: 6.58% Daily StdDev 4.39% CAT EMA_5_Trend: 1.2% 10Minute StdDev: $4.2496

Latest Price : $115.02(6.58%)

Wed. May 20, 2020($1.1) Tue. May 19, 2020($1) Mon. May 18, 2020($3.7) Fri. May 15, 2020($1.7) Thu. May 14, 2020($1) Wed. May 13, 2020($1.9) Tue. May 12, 2020($1.3) Mon. May 11, 2020($1)

CAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.2% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 1.1%(48%) Avg negative next hour return: -0.86%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 18, 2020
1	May/18	14	110.69	108.35	107.55(0.48)	110.84(0.74)	113.45(0.18)	114.21	0.9	-2	100(5.8)	45	[11]	[17]	[8]	89	199	UT	0.2	OpenLong	(15)	4	12	-6	20	1.6,99	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 110.84(hourly_sma_10 -2.95%) 110.69(daily_ema_20 -3.08%) 108.35(daily_ema_10 -5.13%) 107.55(hourly_sma_20 -5.83%) Resistance Levels:

2	May/18	13	110.69	108.35	107.04(0.46)	110.03(0.74)	113.25(1.15)	113.65	0.7	-2	94(6.3)	50	[11]	[39]	[7]	92	450	UT	0.1	OpenLong	(11)	26	6	-5	20	1.7,99	48
3	May/18	12	110.69	108.35	106.55(0.46)	109.22(0.8)	111.97(1.1)	113.37	0.7	-2	88(7.5)	50	[11]	[38]	[5]	95	462	UT	0.4	OpenLong	(11)	25	-4	-13	20	1.9,97	48
4	May/18	11	110.69	108.35	106.06(0.48)	108.36(0.76)	110.75(1.23)	113.54	0.7	-2	80(10.9)	50	[11]	[41]	[22]	106	544	UT	0.9	HoldLong	(12)	28	22	4	20	2.3,98	48
5	May/18	10	110.69	108.35	105.55(0.42)	107.54(0.77)	109.41(1.08)	112.47	0.4	-2	69(11.6)	50	[10]	[37]	[8]	107	511	UT	1.1	HoldLong	(11)	25	-16	3	20	2.4,97	48

6	May/18	9	110.69	108.35	105.11(0.41)	106.72(0.82)	108.24(1.35)	113.22	0.6	-2	58(21)	50	[9]	[44]	[66]	135	702	UT	2.1	HoldLong?	(12)	31	132	14	20	3.4,100	48
7	May/15	15	110.63	107.54	104.68(0.14)	105.85(0.3)	106.8(0.31)	107.23	-0.8	-6	37(2.3)	-25	[3]	[11]	[2]	93	181	RG	0.3	Wait?	(3)	7	-2	2	20	1.7,100	40
8	May/15	14	110.63	107.54	104.53(0.05)	105.53(0.31)	106.47(0.48)	107.3	-0.8	-6	34(1.2)	-25	[1]	[14]	[9]	98	328	RG	0.6	Wait	(4)	11	11	9	20	1.9,100	40
9	May/15	13	110.63	107.54	104.48(0.01)	105.2(0.39)	105.96(0.27)	106.81	-0.9	-6	33(-0.6)	-40	[0]	[10]	[5]	93	280	RG	0.6	Wait	(1)	6	4	13	20	1.7,100	40
10	May/15	12	110.63	107.54	104.47(-0.02)	104.79(0.52)	105.67(0.44)	106.64	-1	-6	34(-2.4)	-20	[-1]	[15]	[9]	88	342	UR	0.7	SmallShort	(0)	10	13	21	15	1.5,100	40

11	May/15	11	110.63	107.54	104.5(-0.08)	104.25(0.19)	105.2(0.28)	106.04	-1.1	-6	36(-3.2)	-30	[-2]	[8]	[12]	70	299	UR	0.6	SmallShort	(-1)	7	10	15	20	1,95	40
12	May/15	10	110.63	107.54	104.58(-0.12)	104.05(0.17)	104.9(0.3)	105.59	-1.2	-6	39(-3.7)	-30	[-3]	[8]	[15]	55	295	UR	0.4	SmallShort	(-3)	7	19	20	20	0.6,90	40
13	May/15	9	110.63	107.54	104.7(-0.17)	103.87(0.1)	104.59(0.15)	104.75	-1.4	-6	43(-3.6)	-50	[-4]	[3]	[0]	25	208	RG	0.1	Wait?	(-4)	4	-13	12	20	0,75	40
14	May/14	15	111.03	107.8	104.88(-0.14)	103.76(0.19)	104.43(0.51)	105.34	-1.4	-7	47(-5.2)	-15	[-3]	[12]	[16]	26	308	UR	0.5	SmallShort?	(-3)	12	24	18	20	0.2,71	40
15	May/14	14	111.03	107.8	105.03(-0.23)	103.57(0.07)	103.9(0.59)	104.29	-1.6	-7	52(-4.2)	-50	[-5]	[11]	[3]	-4	300	UR	0.2	SmallShort	(-5)	14	-6	14	20	-0.3,54	40

16	May/14	13	111.03	107.8	105.27(-0.24)	103.49(-0.02)	103.29(0.09)	104.55	-1.6	-7	56(-4.3)	-40	[-6]	[-1]	[13]	-10	185	DP	0.5	OpenShort	(-5)	2	12	21	20	-0.3,48	40
17	May/14	12	111.03	107.8	105.52(-0.28)	103.51(-0.02)	103.2(0.05)	104.02	-1.7	-7	60(-2.3)	-50	[-7]	[-2]	[7]	-28	149	DP	0.3	OpenShort	(-6)	1	1	22	20	-0.6,37	40
18	May/14	11	111.03	107.8	105.82(-0.26)	103.53(-0.22)	103.15(0.06)	103.97	-1.7	-7	63(-0.7)	-25	[-6]	[-4]	[17]	-47	102	DP	0.3	OpenShort	(-7)	1	29	8	20	-0.7,21	40
19	May/14	10	111.03	107.8	106.1(-0.29)	103.76(-0.38)	103.09(-0.14)	102.69	-2	-7	63(2)	-35	[-7]	[-11]	[13]	-72	-69	DP	-0.2	OpenShort	(-8)	-3	34	3	9	-1.3,11	40
20	May/14	9	111.03	107.8	106.4(-0.35)	104.16(-0.56)	103.23(-0.45)	101.23	-2.4	-7	61(4)	-50	[-8]	[-21]	[-28]	-94	-256	DT	-0.8	OpenShort?	(-9)	-10	-65	-2	-20	-2,6	40

21	May/13	15	111.4	108.76	106.77(-0.3)	104.74(-0.36)	103.7(-0.12)	104.09	-1.9	-7	57(-5.4)	-45	[-7]	[-11]	[6]	-70	14	DP	0.2	OpenShort?	(-5)	-3	7	8	20	-1.1,8	39
22	May/13	14	111.4	108.76	107.09(-0.37)	105.12(-0.39)	103.82(-0.1)	103.77	-1.9	-7	63(0.6)	-50	[-9]	[-12]	[2]	-80	30	DP	-0	OpenShort	(-8)	-2	2	7	-3	-1.3,3	39
23	May/13	13	111.4	108.76	107.49(-0.33)	105.53(-0.43)	103.92(-0.48)	103.68	-2	-7	62(1.9)	-50	[-8]	[-21]	[-0]	-88	-146	DT	-0.1	OpenShort	(-9)	-11	7	2	-20	-1.6,2	39
24	May/13	12	111.4	108.76	107.84(-0.35)	105.99(-0.47)	104.42(-0.63)	103.39	-2	-7	60(4.2)	-50	[-8]	[-25]	[-6]	-95	-219	DT	-0.4	OpenShort	(-9)	-15	-3	6	-20	-1.9,3	39
25	May/13	11	111.4	108.76	108.22(-0.33)	106.49(-0.53)	105.08(-0.67)	103.54	-2	-7	56(5.5)	-50	[-8]	[-26]	[-16]	-100	-273	DT	-0.7	HoldShort	(-9)	-16	-27	0	-20	-2.1,3	39

26	May/13	10	111.4	108.76	108.58(-0.28)	107.05(-0.45)	105.79(-0.58)	104.74	-1.7	-7	51(4.3)	-50	[-7]	[-23]	[-1]	-95	-214	DT	-0.5	OpenShort	(-7)	-13	11	1	-20	-1.9,3	39
27	May/13	9	111.4	108.76	108.89(-0.29)	107.53(-0.53)	106.41(-0.69)	104.24	-1.8	-7	46(8.5)	-50	[-7]	[-26]	[-24]	-113	-315	DT	-1.2	HoldShort?	(-7)	-16	-44	-7	-20	-2.5,0	39
28	May/12	15	111.8	110.26	109.21(-0.14)	108.1(-0.31)	107.15(-0.37)	106.2	-1.5	-5	38(0.4)	-50	[-3]	[-15]	[-9]	-100	-233	DT	-0.6	CloseShort?	(-5)	-9	-11	-6	-20	-2,0	44
29	May/12	14	111.8	110.26	109.36(-0.03)	108.43(-0.2)	107.55(-0.31)	106.7	-1.4	-5	37(2.2)	-30	[-1]	[-12]	[-9]	-98	-287	DT	-0.6	OpenShort	(-3)	-7	-8	-6	-20	-1.9,0	44
30	May/12	13	111.8	110.26	109.39(-0.03)	108.65(-0.14)	107.89(-0.39)	107.09	-1.3	-5	35(1.7)	-40	[-1]	[-13]	[-13]	-93	-278	DT	-0.6	OpenShort	(-0)	-9	-16	-10	-20	-1.7,0	44

31	May/12	12	111.8	110.26	109.43(-0.01)	108.8(-0.24)	108.32(-0.31)	107.81	-1.1	-5	34(1.2)	-30	[-0]	[-12]	[-4]	-83	-218	DT	-0.4	OpenShort	(0)	-7	-3	-13	-14	-1.3,0	44
32	May/12	11	111.8	110.26	109.44(-0.05)	109.06(-0.34)	108.65(-0.37)	107.95	-1	-5	32(1.1)	-40	[-1]	[-15]	[-5]	-80	-182	DT	-0.6	OpenShort	(-0)	-9	-6	-22	1	-1.2,0	44
33	May/12	10	111.8	110.26	109.49(-0.04)	109.44(-0.24)	109.06(-0.23)	108.21	-1	-5	31(0.9)	-40	[-1]	[-10]	[-7]	-64	-137	DT	-0.7	OpenShort	(-1)	-5	-4	-22	-20	-1.1,14	44
34	May/12	9	111.8	110.26	109.54(-0.04)	109.7(-0.23)	109.31(-0.09)	108.39	-0.9	-5	30(0.8)	-45	[-1]	[-7]	[-12]	-44	-83	DT	-0.8	OpenShort?	(-1)	-2	-18	-17	-20	-1,31	44
35	May/11	15	112.39	111.32	109.59(-0.01)	109.95(-0.14)	109.41(0.12)	109.22	-0.9	-3	30(-4.6)	-20	[-0]	[-0]	[-4]	-15	8	DT	-0.2	OpenShort?	(-0)	3	-6	-2	-19	-0.3,43	50

36	May/11	14	112.39	111.32	109.6(0.08)	110.11(-0.12)	109.28(-0.17)	109.5	-0.8	-3	34(-1.7)	-15	[2]	[-6]	[-4]	1	-133	DR	0.2	OpenShort	(0)	-4	-10	5	-12	-0.1,53	50
37	May/11	13	112.39	111.32	109.52(0.1)	110.24(-0.06)	109.47(-0.32)	109.97	-0.7	-3	36(-1)	-5	[2]	[-9]	[3]	8	-139	RG	0.4	Wait	(2)	-7	10	1	-5	0.4,48	50
38	May/11	12	112.39	111.32	109.41(0.07)	110.31(0.02)	109.82(-0.24)	109.5	-0.8	-3	37(-1.2)	-20	[2]	[-6]	[-4]	-10	-117	DR	-0.3	OpenShort	(2)	-6	14	-24	-20	0.1,38	50
39	May/11	11	112.39	111.32	109.33(0.05)	110.28(0.14)	110.09(-0.37)	108.87	-1	-3	38(-1)	-40	[1]	[-8]	[-13]	-15	-184	DR	-0.9	OpenShort	(1)	-9	6	-38	-20	-0.4,45	50
40	May/11	10	112.39	111.32	109.28(0.04)	110.13(0.07)	110.5(-0.39)	108.59	-1.1	-3	39(-0.3)	-50	[1]	[-9]	[-26]	4	-196	DR	-1.4	OpenShort	(1)	-9	-39	-28	-20	-0.5,66	50

41	May/11	9	112.39	111.32	109.24(0.1)	110.05(0.21)	110.93(-0.08)	110.4	-0.6	-3	39(0.8)	-35	[2]	[-0]	[-13]	62	-9	DR	-0.4	OpenShort?	(3)	-2	-28	-11	-19	0.9,89	50
42	May/8	15	112.68	111.98	109.13(0.13)	109.82(0.25)	111.02(0.2)	111.73	-0.3	-3	39(3.5)	5	[3]	[8]	[12]	99	159	RG	0.5	Wait?	(4)	5	19	2	20	2,99	47
43	May/8	14	112.68	111.98	108.99(0.07)	109.55(0.16)	110.8(0.29)	110.85	-0.5	-3	35(1.3)	-25	[2]	[8]	[3]	89	174	RG	0	Wait	(2)	7	-2	-1	20	1.6,99	47
44	May/8	13	112.68	111.98	108.92(0.04)	109.37(0.13)	110.48(0.66)	110.93	-0.5	-3	34(1.2)	-5	[1]	[16]	[9]	94	308	RG	0.4	Wait	(2)	15	3	13	20	1.8,99	47
45	May/8	12	112.68	111.98	108.88(0.02)	109.22(0.12)	109.76(0.54)	110.77	-0.6	-3	33(0.2)	-10	[1]	[13]	[11]	92	285	RG	0.9	SmallShort	(1)	13	-1	34	20	1.7,99	47

46	May/8	11	112.68	111.98	108.88(0)	109.09(0.27)	109.17(0.5)	110.84	-0.5	-3	32(0.4)	-5	[0]	[14]	[15]	92	303	UR	1.5	SmallShort	(1)	12	5	57	20	1.8,97	47
47	May/8	10	112.68	111.98	108.88(0)	108.79(0.26)	108.62(0.3)	110.61	-0.6	-3	32(0.2)	15	[0]	[9]	[21]	54	236	UR	1.9	SmallShort	(0)	7	29	38	20	1.6,64	47
48	May/8	9	112.68	111.98	108.85(-0.06)	108.51(0.12)	108.3(0.03)	109.26	-1	-3	32(-1.7)	0	[-1]	[1]	[15]	-9	108	UR	0.9	SmallShort?	(-2)	1	43	-3	18	0.4,31	47
49	May/7	15	113.26	112.15	108.91(-0.16)	108.38(-0.04)	108.26(-0.4)	107.31	-1.4	-6	33(7.5)	-50	[-4]	[-12]	[-13]	-80	-91	DT	-0.8	OpenShort?	(-4)	-9	-11	-27	-20	-1.4,5	37
50	May/7	14	113.26	112.15	109.08(0.02)	108.43(0.01)	108.69(-0.29)	107.83	-1.3	-6	26(-1.3)	-35	[1]	[-8]	[-8]	-60	-204	DR	-0.8	OpenShort	(-3)	-7	-6	-20	-20	-1.1,18	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI