|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 18, 2020 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $167.7100 One month high (close): $186.8100
MSFT Daily Change: 0.84% Daily StdDev 4.02% MSFT EMA_5_Trend: -0.21% 10Minute StdDev: $3.3702
Latest Price : $184.88(0.84%) | Wed. May 20, 2020($0.5) Tue. May 19, 2020($0.5) Mon. May 18, 2020($2.9) Fri. May 15, 2020($1.6) Thu. May 14, 2020($2) Wed. May 13, 2020($3.4) Tue. May 12, 2020($0.9) Mon. May 11, 2020($1.1)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: 1.2
| | Mon. May. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 12 | 178.79 | 182.94 | 179.92(0.18) | 181.91(0.34) | 184.34(0.48) | 185.07 | 1.2 | | 6 | 54(4.9) | 45 | [5] | [18] | [2] | 98 | 229 | UT | 0.3 | OpenLong | | (5) | 12 | -1 | -7 | 20 | 1.9,100 | 71 | Sample size 50 Avg positive next hour return: 0.58%(58%) Avg negative next hour return: -0.38%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 182.94(daily_ema_10 -1.15%) 181.91(hourly_sma_10 -1.71%) 179.92(hourly_sma_20 -2.78%) 178.79(daily_ema_20 -3.39%)
Resistance Levels:
|
| | | 2 | May/18 | 11 | 178.79 | 182.94 | 179.59(0.17) | 181.3(0.34) | 183.47(0.51) | 185.15 | 1.2 | | 6 | 49(5.6) | 50 | [4] | [19] | [8] | 105 | 269 | UT | 0.7 | HoldLong | | (5) | 13 | 3 | 6 | 20 | 2.2,100 | 71 | | 3 | May/18 | 10 | 178.79 | 182.94 | 179.28(0.1) | 180.69(0.4) | 182.55(0.59) | 184.95 | 1.2 | | 6 | 43(3.6) | 50 | [3] | [21] | [9] | 113 | 369 | UT | 1.1 | HoldLong | | (4) | 15 | 1 | 14 | 20 | 2.5,100 | 71 | | 4 | May/18 | 9 | 178.79 | 182.94 | 179.1(0.05) | 179.96(0.4) | 181.48(0.8) | 184.9 | 1.2 | | 6 | 40(6.5) | 50 | [1] | [26] | [28] | 120 | 474 | UT | 1.7 | HoldLong? | | (3) | 20 | 44 | 27 | 20 | 2.8,100 | 71 | | 5 | May/15 | 15 | 178.27 | 182.35 | 179.1(0) | 179.25(0.28) | 180.04(0.31) | 181.64 | 0.7 | | 5 | 33(-7.3) | 45 | [0] | [12] | [12] | 88 | 227 | UR | 0.9 | SmallShort? | | (-1) | 8 | 13 | 28 | 20 | 1.5,100 | 63 | | | | |
| 6 | May/15 | 14 | 178.27 | 182.35 | 179.01(-0.11) | 178.76(0.2) | 179.48(0.19) | 180.71 | 0.5 | | 5 | 41(-8.2) | 20 | [-3] | [7] | [9] | 70 | 248 | UR | 0.6 | SmallShort | | (-1) | 5 | 2 | 34 | 20 | 0.8,100 | 63 | | 7 | May/15 | 13 | 178.27 | 182.35 | 179.2(-0.14) | 178.41(0.21) | 179.13(0.16) | 180.55 | 0.5 | | 5 | 49(-7.5) | 20 | [-4] | [7] | [11] | 39 | 262 | UR | 0.6 | SmallShort | | (-3) | 4 | 13 | 21 | 20 | 0.6,74 | 63 | | 8 | May/15 | 12 | 178.27 | 182.35 | 179.46(-0.18) | 178.03(0.1) | 178.84(0.22) | 179.6 | 0.3 | | 5 | 56(-7.3) | 30 | [-5] | [7] | [14] | 4 | 249 | UR | 0.3 | SmallShort | | (-4) | 6 | 26 | 14 | 20 | 0.1,51 | 63 | | 9 | May/15 | 11 | 178.27 | 182.35 | 179.78(-0.25) | 177.86(-0.05) | 178.44(-0.01) | 177.73 | -0.1 | | 5 | 64(-4.8) | -5 | [-6] | [-1] | [-4] | -32 | 141 | RG | -0.2 | Wait | | (-6) | -0 | -15 | 4 | 3 | -0.7,36 | 63 | | 10 | May/15 | 10 | 178.27 | 182.35 | 180.23(-0.21) | 177.96(0.02) | 178.45(0.24) | 178.84 | 0.1 | | 5 | 68(-3.2) | 20 | [-5] | [6] | [4] | -23 | 191 | UR | 0.1 | SmallShort | | (-6) | 6 | -1 | 14 | 20 | -0.4,37 | 63 | | | | |
| 11 | May/15 | 9 | 178.27 | 182.35 | 180.62(-0.19) | 177.92(0.02) | 178.03(0.19) | 178.95 | 0.1 | | 5 | 72(-2.7) | 25 | [-5] | [5] | [4] | -38 | 149 | UR | 0.3 | SmallShort? | | (-5) | 5 | -1 | 11 | 20 | -0.5,25 | 63 | | 12 | May/14 | 15 | 178 | 181.54 | 180.96(-0.19) | 177.88(0.01) | 177.68(0.25) | 179.06 | 0.2 | | 4 | 74(-5.9) | 30 | [-5] | [5] | [12] | -44 | 155 | UR | 0.4 | SmallShort? | | (-5) | 6 | 20 | 13 | 20 | -0.5,19 | 60 | | 13 | May/14 | 14 | 178 | 181.54 | 181.31(-0.26) | 177.86(-0.21) | 177.23(-0.02) | 177.65 | -0.1 | | 4 | 80(-1.2) | 10 | [-6] | [-4] | [3] | -65 | 55 | RG | 0.1 | Wait | | (-6) | -1 | -1 | 7 | 20 | -0.9,8 | 60 | | 14 | May/14 | 13 | 178 | 181.54 | 181.79(-0.25) | 178.23(-0.3) | 177.27(-0.11) | 177.75 | -0.1 | | 4 | 81(0.2) | 20 | [-6] | [-8] | [10] | -70 | 3 | RG | 0.1 | Wait | | (-7) | -3 | 14 | 8 | 20 | -1,5 | 60 | | 15 | May/14 | 12 | 178 | 181.54 | 182.25(-0.27) | 178.77(-0.27) | 177.46(-0.2) | 176.74 | -0.3 | | 4 | 81(3.5) | -10 | [-7] | [-10] | [-4] | -84 | -77 | DT | -0.2 | OpenShort | | (-7) | -5 | -7 | 3 | -20 | -1.4,1 | 60 | | | | |
| 16 | May/14 | 11 | 178 | 181.54 | 182.74(-0.23) | 179.26(-0.41) | 177.82(-0.15) | 177.22 | -0.2 | | 4 | 78(3.9) | 10 | [-6] | [-10] | [3] | -87 | -106 | RG | -0.2 | Wait | | (-7) | -4 | 6 | 2 | 5 | -1.5,1 | 60 | | 17 | May/14 | 10 | 178 | 181.54 | 183.16(-0.23) | 180(-0.49) | 178.08(-0.23) | 176.81 | -0.2 | | 4 | 74(6) | -10 | [-6] | [-13] | [-6] | -94 | -176 | DT | -0.4 | OpenShort | | (-6) | -6 | -14 | 3 | -19 | -1.8,1 | 60 | | 18 | May/14 | 9 | 178 | 181.54 | 183.58(-0.2) | 180.88(-0.46) | 178.49(-0.39) | 177.83 | -0 | | 4 | 68(5.6) | -5 | [-5] | [-16] | [-5] | -94 | -209 | RG | -0.2 | Wait? | | (-5) | -10 | -12 | 6 | -20 | -1.8,1 | 60 | | 19 | May/13 | 15 | 177.81 | 181.42 | 183.94(-0.16) | 181.71(-0.43) | 179.2(-0.49) | 178.71 | 0.2 | | 4 | 62(6.3) | 10 | [-4] | [-18] | [0] | -92 | -239 | RG | -0.2 | Wait? | | (-4) | -12 | 3 | 7 | -20 | -1.7,1 | 63 | | 20 | May/13 | 14 | 177.81 | 181.42 | 184.24(-0.16) | 182.5(-0.44) | 180.09(-0.34) | 178.51 | 0.1 | | 4 | 56(6.4) | 5 | [-4] | [-14] | [-5] | -103 | -233 | RG | -0.6 | Wait | | (-4) | -8 | -0 | -1 | -20 | -2.1,0 | 63 | | | | |
| 21 | May/13 | 13 | 177.81 | 181.42 | 184.53(-0.15) | 183.31(-0.4) | 180.7(-0.67) | 178.54 | 0.1 | | 4 | 50(8.1) | -10 | [-4] | [-22] | [-11] | -113 | -336 | DT | -0.9 | HoldShort | | (-4) | -17 | -4 | -12 | -20 | -2.5,0 | 63 | | 22 | May/13 | 12 | 177.81 | 181.42 | 184.81(-0.15) | 184.04(-0.39) | 181.91(-0.74) | 178.87 | 0.2 | | 4 | 41(9.8) | -20 | [-4] | [-24] | [-21] | -114 | -356 | DT | -1.5 | HoldShort | | (-4) | -18 | -34 | -4 | -20 | -2.9,9 | 63 | | 23 | May/13 | 11 | 177.81 | 181.42 | 185.09(-0.08) | 184.75(-0.32) | 183.27(-0.51) | 181.35 | 0.7 | | 4 | 32(4.6) | -10 | [-2] | [-17] | [-17] | -101 | -249 | DT | -1.2 | HoldShort | | (-2) | -13 | -24 | -23 | -20 | -2.4,9 | 63 | | 24 | May/13 | 10 | 177.81 | 181.42 | 185.25(-0.03) | 185.34(-0.21) | 184.22(-0.38) | 183.16 | 1.1 | | 4 | 27(1.1) | 15 | [-1] | [-12] | [-2] | -77 | -179 | RG | -0.8 | SmallLong | | (-1) | -9 | 21 | -32 | -20 | -1.6,13 | 63 | | 25 | May/13 | 9 | 177.81 | 181.42 | 185.31(-0.06) | 185.72(-0.27) | 184.92(-0.53) | 181.6 | 0.8 | | 4 | 26(5.2) | -10 | [-2] | [-16] | [-29] | -103 | -273 | DT | -2.6 | HoldShort? | | (-2) | -13 | -40 | -48 | -20 | -2.9,20 | 63 | | | | |
| 26 | May/12 | 15 | 177.42 | 181.16 | 185.43(0.01) | 186.22(-0.05) | 185.91(-0.14) | 184.58 | 1.4 | | 5 | 21(-1.6) | 0 | [0] | [-3] | [-14] | -33 | -94 | DR | -1.3 | OpenShort? | | (0) | -4 | -14 | -29 | -20 | -0.8,37 | 62 | | 27 | May/12 | 14 | 177.42 | 181.16 | 185.4(0.06) | 186.31(0.02) | 186.17(-0.03) | 185.66 | 1.7 | | 5 | 22(-1.1) | 25 | [2] | [1] | [-6] | 18 | -59 | CR | -0.5 | HoldShort | | (1) | -1 | -6 | -10 | -20 | 0.2,63 | 62 | | 28 | May/12 | 13 | 177.42 | 181.16 | 185.29(0.07) | 186.28(0.05) | 186.23(-0.13) | 186.09 | 1.8 | | 5 | 23(-0.2) | 30 | [2] | [-1] | [-4] | 42 | -61 | DR | -0.1 | OpenShort | | (2) | -3 | -8 | -1 | -18 | 0.7,74 | 62 | | 29 | May/12 | 12 | 177.42 | 181.16 | 185.16(0.07) | 186.18(0.11) | 186.47(-0.03) | 186.67 | 1.9 | | 5 | 24(0.4) | 20 | [2] | [2] | [-0] | 55 | 3 | UT | 0.2 | OpenLong | | (2) | -1 | 1 | -3 | -4 | 1.3,72 | 62 | | 30 | May/12 | 11 | 177.42 | 181.16 | 185.03(0.08) | 185.98(0.12) | 186.47(0) | 186.57 | 1.9 | | 5 | 23(0.2) | 25 | [2] | [3] | [-1] | 48 | -1 | CR | 0 | HoldShort | | (2) | 0 | 9 | -20 | -3 | 1.3,65 | 62 | | | | |
| 31 | May/12 | 10 | 177.42 | 181.16 | 184.89(0.07) | 185.76(0.1) | 186.53(0.04) | 185.88 | 1.7 | | 5 | 23(0) | 15 | [2] | [4] | [-5] | 45 | -11 | CR | -0.6 | HoldShort | | (2) | 1 | -1 | -23 | -14 | 0.9,72 | 62 | | 32 | May/12 | 9 | 177.42 | 181.16 | 184.76(0.06) | 185.58(0.08) | 186.46(0.07) | 185.97 | 1.7 | | 5 | 23(0.5) | 10 | [2] | [4] | [-9] | 65 | 26 | CR | -0.4 | HoldShort? | | (2) | 2 | -17 | -18 | -3 | 1.1,87 | 62 | | 33 | May/11 | 15 | 176.98 | 180.07 | 184.64(0.09) | 185.42(0.15) | 186.33(0.23) | 187.25 | 1.9 | | 7 | 23(4.2) | 45 | [2] | [10] | [4] | 108 | 108 | TP | 0.8 | OpenShort? | | (3) | 6 | 4 | 1 | 20 | 2.3,100 | 74 | | 34 | May/11 | 14 | 176.98 | 180.07 | 184.48(0.11) | 185.15(0.14) | 185.9(0.25) | 186.97 | 1.9 | | 7 | 18(3.2) | 50 | [3] | [10] | [5] | 113 | 81 | UT | 1.1 | HoldLong | | (2) | 6 | 5 | 3 | 20 | 2.5,100 | 74 | | 35 | May/11 | 13 | 176.98 | 180.07 | 184.29(0.08) | 184.89(0.14) | 185.44(0.25) | 186.58 | 1.8 | | 7 | 15(3.4) | 50 | [2] | [10] | [9] | 120 | 100 | UT | 1.4 | HoldLong | | (2) | 6 | 14 | 6 | 20 | 2.8,100 | 74 | | | | |
| 36 | May/11 | 12 | 176.98 | 180.07 | 184.14(0.05) | 184.64(0.08) | 184.98(0.15) | 185.52 | 1.6 | | 7 | 12(1.2) | 40 | [1] | [7] | [4] | 105 | 58 | TP | 0.9 | OpenShort | | (1) | 4 | 3 | 10 | 14 | 2.2,100 | 74 | | 37 | May/11 | 11 | 176.98 | 180.07 | 184.05(0.05) | 184.49(0.11) | 184.7(0.1) | 185.31 | 1.6 | | 7 | 11(1.2) | 35 | [1] | [6] | [4] | 105 | 46 | TP | 1.1 | OpenShort | | (1) | 3 | 3 | 15 | 8 | 2.2,100 | 74 | | 38 | May/11 | 10 | 176.98 | 180.07 | 183.95(0.05) | 184.29(0.08) | 184.52(0.06) | 185.11 | 1.5 | | 7 | 9(0.1) | 40 | [1] | [5] | [6] | 103 | 28 | UT | 1.2 | CloseLong | | (1) | 2 | 6 | 16 | 14 | 2.3,95 | 74 | | 39 | May/11 | 9 | 176.98 | 180.07 | 183.87(0.06) | 184.14(0.04) | 184.4(0.03) | 184.68 | 1.4 | | 7 | 9(0.6) | 45 | [2] | [3] | [2] | 75 | -13 | UT | 0.6 | HoldLong? | | (1) | 1 | 5 | -3 | 12 | 1.6,85 | 74 | | 40 | May/8 | 15 | 175.91 | 178.76 | 183.77(0.03) | 184.08(0.03) | 184.34(0.02) | 184.29 | 1.7 | | 6 | 9(-3.5) | 30 | [1] | [3] | [-1] | 60 | 6 | CR | -0.1 | HoldShort? | | (1) | 1 | 2 | -10 | 0 | 1.1,82 | 59 | | | | |
| 41 | May/8 | 14 | 175.91 | 178.76 | 183.72(0.06) | 184.02(0.04) | 184.3(0.01) | 184.12 | 1.7 | | 6 | 12(0.1) | 35 | [2] | [3] | [-3] | 56 | -41 | CR | -0.3 | HoldShort | | (1) | 0 | -4 | -11 | -2 | 0.7,88 | 59 | | 42 | May/8 | 13 | 175.91 | 178.76 | 183.6(0.03) | 183.94(0.04) | 184.29(0.12) | 184.41 | 1.7 | | 6 | 12(0) | 35 | [1] | [5] | [1] | 83 | 44 | UT | 0.2 | HoldLong | | (2) | 3 | -1 | 6 | 7 | 1.4,98 | 59 | | 43 | May/8 | 12 | 175.91 | 178.76 | 183.54(0.05) | 183.86(0.03) | 184.06(0.09) | 184.51 | 1.7 | | 6 | 12(0.2) | 30 | [1] | [4] | [3] | 89 | 21 | UT | 0.8 | HoldLong | | (1) | 2 | 1 | 9 | 16 | 1.6,99 | 59 | | 44 | May/8 | 11 | 175.91 | 178.76 | 183.45(0.05) | 183.8(0.07) | 183.89(0.05) | 184.4 | 1.7 | | 6 | 12(-1.2) | 30 | [1] | [4] | [5] | 89 | 13 | UT | 0.9 | HoldLong | | (1) | 1 | 5 | 19 | 9 | 1.6,99 | 59 | | 45 | May/8 | 10 | 175.91 | 178.76 | 183.36(0.06) | 183.68(0.02) | 183.81(0.04) | 184.05 | 1.7 | | 6 | 13(-1.6) | 40 | [2] | [3] | [1] | 66 | -13 | UT | 0.4 | OpenLong | | (1) | 1 | -0 | 4 | 9 | 1.1,88 | 59 | | | | |
| 46 | May/8 | 9 | 175.91 | 178.76 | 183.24(0.07) | 183.64(0.02) | 183.74(0.08) | 184.07 | 1.7 | | 6 | 15(-1.4) | 35 | [2] | [4] | [5] | 63 | 1 | UT | 0.5 | OpenLong? | | (2) | 2 | 11 | 2 | 14 | 1.2,83 | 59 | | 47 | May/7 | 15 | 174.95 | 177.72 | 183.11(0.05) | 183.64(-0) | 183.6(-0.04) | 183.29 | 1.7 | | 6 | 16(-9.1) | 30 | [1] | [1] | [-4] | 31 | -51 | CR | -0.4 | HoldShort? | | (1) | -1 | -5 | -7 | -13 | 0.2,76 | 54 | | 48 | May/7 | 14 | 174.95 | 177.72 | 183.01(0.14) | 183.61(0.01) | 183.67(-0.02) | 183.63 | 1.7 | | 6 | 25(-8.3) | 50 | [3] | [2] | [1] | 55 | -112 | UT | -0 | OpenLong | | (2) | -1 | -5 | 18 | -2 | 0.5,92 | 54 | | 49 | May/7 | 13 | 174.95 | 177.72 | 182.75(0.18) | 183.59(0.07) | 183.72(0.09) | 183.99 | 1.8 | | 6 | 33(-6.6) | 50 | [4] | [6] | [4] | 57 | -88 | UT | 0.2 | OpenLong | | (4) | 2 | 3 | 19 | 1 | 0.7,89 | 54 | | 50 | May/7 | 12 | 174.95 | 177.72 | 182.43(0.18) | 183.46(0.03) | 183.55(0.01) | 183.73 | 1.8 | | 6 | 40(-4.3) | 50 | [4] | [3] | [5] | 51 | -108 | UT | 0.1 | OpenLong | | (4) | 0 | 5 | 17 | 5 | 0.6,86 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|