|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 18, 2020 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $35.1000 One month high (close): $40.7100
MO Daily Change: 2.76% Daily StdDev 3.72% MO EMA_5_Trend: 0.63% 10Minute StdDev: $0
Latest Price : $37.6(2.76%) | Wed. May 20, 2020($0) Tue. May 19, 2020($0) Mon. May 18, 2020($0) Fri. May 15, 2020($0) Thu. May 14, 2020($0) Wed. May 13, 2020($0) Tue. May 12, 2020($0) Mon. May 11, 2020($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 0
| | Mon. May. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 9 | 37.6 | 36.39 | 36.33(0.2) | 36.53(0.38) | 36.74(0.59) | 37.5 | -0.1 | | -7 | 23(6.6) | 15 | [5] | [22] | [35] | 132 | 269 | UT | 2.2 | HoldLong? | | (6) | 16 | 70 | 22 | 20 | 3.3,99 | 33 | Sample size 50 Avg positive next hour return: 0.68%(64%) Avg negative next hour return: -0.33%(36%)
Daily Trend: %
Up Forces:
Down Forces: 36.39(daily_ema_10 -2.96%)
Support Levels: 36.53(weak_hourly_sma_10 -2.59%) 36.33(weak_hourly_sma_20 -3.12%)
Resistance Levels: 37.6(daily_ema_20 0.27%)
|
| | | 2 | May/15 | 15 | 37.66 | 36.4 | 36.26(0.11) | 36.39(0.1) | 36.53(0.02) | 36.58 | -0.6 | | -9 | 16(1.8) | -40 | [3] | [1] | [2] | 78 | -15 | RG | 0.2 | Wait? | | (2) | 1 | -1 | 2 | 20 | 1.3,95 | 34 | | 3 | May/15 | 14 | 37.66 | 36.4 | 36.22(0.02) | 36.35(0.16) | 36.52(0.16) | 36.6 | -0.6 | | -9 | 14(0) | -40 | [1] | [5] | [6] | 84 | 122 | RG | 0.3 | Wait | | (3) | 4 | 10 | 12 | 3 | 1.6,94 | 34 | | 4 | May/15 | 13 | 37.66 | 36.4 | 36.21(-0.02) | 36.29(0.18) | 36.46(0.16) | 36.47 | -0.7 | | -9 | 14(-2) | -45 | [-1] | [6] | [-0] | 66 | 128 | RG | 0 | Wait | | (0) | 4 | -5 | 7 | 3 | 1.1,88 | 34 | | 5 | May/15 | 12 | 37.66 | 36.4 | 36.22(-0.04) | 36.23(0.19) | 36.4(0.24) | 36.54 | -0.7 | | -9 | 16(-2.3) | -45 | [-1] | [8] | [8] | 73 | 188 | UR | 0.5 | SmallShort | | (0) | 7 | 7 | 24 | 16 | 1.2,93 | 34 | | | | |
| 6 | May/15 | 11 | 37.66 | 36.4 | 36.24(-0.07) | 36.16(0.06) | 36.31(0.14) | 36.44 | -0.7 | | -9 | 19(-2.4) | -45 | [-2] | [3] | [4] | 48 | 165 | UR | 0.4 | SmallShort | | (-2) | 4 | -10 | 23 | 20 | 0.6,83 | 34 | | 7 | May/15 | 10 | 37.66 | 36.4 | 36.26(-0.08) | 36.14(0.13) | 36.26(0.21) | 36.57 | -0.6 | | -9 | 21(-1.2) | -40 | [-2] | [6] | [16] | 45 | 220 | UR | 0.9 | SmallShort | | (-2) | 6 | 20 | 26 | 20 | 0.9,72 | 34 | | 8 | May/15 | 9 | 37.66 | 36.4 | 36.29(-0.08) | 36.09(-0.07) | 36.19(0.2) | 36.3 | -0.8 | | -9 | 22(-1.7) | -35 | [-2] | [3] | [10] | 0 | 130 | UR | 0.3 | SmallShort? | | (-3) | 5 | 10 | 11 | 20 | 0,50 | 34 | | 9 | May/14 | 15 | 37.87 | 36.51 | 36.32(-0.12) | 36.12(-0.06) | 36.12(0.19) | 36.17 | -1 | | -10 | 24(0.7) | -50 | [-3] | [1] | [6] | -22 | 123 | UR | 0.1 | SmallShort? | | (-3) | 5 | 6 | 9 | 20 | -0.4,38 | 34 | | 10 | May/14 | 14 | 37.87 | 36.51 | 36.36(-0.06) | 36.12(-0) | 36.05(0.12) | 36.09 | -1 | | -10 | 23(0.3) | -50 | [-2] | [1] | [-2] | -34 | 17 | RG | 0.1 | Wait | | (-4) | 3 | -7 | 13 | -17 | -0.7,34 | 34 | | | | |
| 11 | May/14 | 13 | 37.87 | 36.51 | 36.38(-0.03) | 36.14(0.05) | 36.01(-0.01) | 36.18 | -1 | | -10 | 23(0.1) | -50 | [-1] | [-2] | [2] | -34 | -25 | DP | 0.4 | OpenShort | | (-1) | -0 | -1 | 15 | -8 | -0.5,29 | 34 | | 12 | May/14 | 12 | 37.87 | 36.51 | 36.39(-0.06) | 36.12(0.1) | 36.01(0.02) | 36.19 | -1 | | -10 | 23(0.1) | -50 | [-2] | [-1] | [6] | -48 | 12 | DP | 0.5 | OpenShort | | (-1) | 1 | 17 | 7 | -6 | -0.5,15 | 34 | | 13 | May/14 | 11 | 37.87 | 36.51 | 36.41(-0.07) | 36.09(-0.12) | 36(-0.32) | 35.97 | -1.1 | | -10 | 23(0.7) | -50 | [-2] | [-13] | [2] | -73 | -131 | DP | -0.1 | OpenShort | | (-2) | -9 | 11 | -14 | 3 | -1.1,5 | 34 | | 14 | May/14 | 10 | 37.87 | 36.51 | 36.43(-0.08) | 36.13(-0.22) | 36.12(-0.3) | 35.83 | -1.2 | | -10 | 22(0.9) | -50 | [-2] | [-13] | [-4] | -78 | -156 | DT | -0.8 | HoldShort | | (-3) | -8 | -3 | -16 | -8 | -1.6,12 | 34 | | 15 | May/14 | 9 | 37.87 | 36.51 | 36.46(-0.02) | 36.21(-0.28) | 36.23(-0.12) | 35.87 | -1.1 | | -10 | 21(1.1) | -50 | [-1] | [-9] | [-13] | -70 | -171 | DT | -1 | OpenShort? | | (-1) | -3 | -26 | -21 | -11 | -1.6,20 | 34 | | | | |
| 16 | May/13 | 15 | 38.07 | 36.79 | 36.46(-0) | 36.31(-0.22) | 36.27(0.11) | 36.21 | -1 | | -10 | 20(0.7) | -45 | [0] | [-3] | [4] | -30 | -45 | DP | -0.2 | OpenShort? | | (1) | 3 | 5 | 0 | 20 | -0.7,38 | 41 | | 17 | May/13 | 14 | 38.07 | 36.79 | 36.47(-0.08) | 36.39(-0.26) | 36.23(0.17) | 36.14 | -1.1 | | -10 | 19(0.4) | -50 | [-2] | [-2] | [-7] | -30 | 29 | DT | -0.3 | OpenShort | | (-1) | 5 | -30 | 13 | 6 | -0.9,43 | 41 | | 18 | May/13 | 13 | 38.07 | 36.79 | 36.5(-0.02) | 36.48(-0.11) | 36.17(0.06) | 36.53 | -0.9 | | -10 | 19(0) | -40 | [-1] | [-3] | [10] | -6 | 43 | DP | 1.1 | OpenShort | | (-1) | 2 | 9 | 23 | 20 | 0.1,42 | 41 | | 19 | May/13 | 12 | 38.07 | 36.79 | 36.51(0.01) | 36.52(-0.18) | 36.15(-0.1) | 36.41 | -0.9 | | -10 | 19(-0.1) | -35 | [0] | [-8] | [12] | -31 | -66 | RG | 0.8 | SmallShort | | (-1) | -3 | 25 | 13 | 14 | -0.3,27 | 41 | | 20 | May/13 | 11 | 38.07 | 36.79 | 36.51(-0.02) | 36.58(-0.11) | 36.19(-0.43) | 36.09 | -1.1 | | -10 | 19(0.2) | -50 | [-1] | [-16] | [-7] | -69 | -207 | DT | -0.3 | OpenShort | | (-1) | -12 | 8 | -23 | -20 | -1.2,11 | 41 | | | | |
| 21 | May/13 | 10 | 38.07 | 36.79 | 36.52(-0.02) | 36.62(-0.11) | 36.35(-0.55) | 35.99 | -1.2 | | -10 | 19(-0.1) | -50 | [-1] | [-19] | [-9] | -74 | -266 | DT | -1.1 | OpenShort | | (-1) | -15 | 12 | -35 | -20 | -1.6,16 | 41 | | 22 | May/13 | 9 | 38.07 | 36.79 | 36.53(-0.01) | 36.66(-0.21) | 36.55(-0.68) | 35.83 | -1.2 | | -10 | 19(0) | -50 | [-0] | [-24] | [-32] | -71 | -346 | DT | -2.1 | OpenShort? | | (-1) | -18 | -46 | -46 | -20 | -2,29 | 41 | | 23 | May/12 | 15 | 38.29 | 37.17 | 36.53(0.08) | 36.74(0.01) | 36.8(-0.25) | 36.43 | -1 | | -11 | 19(-3.5) | -50 | [2] | [-9] | [-13] | -1 | -168 | DR | -1.1 | OpenShort? | | (1) | -7 | -13 | -26 | -20 | -0.3,57 | 44 | | 24 | May/12 | 14 | 38.29 | 37.17 | 36.5(0.18) | 36.74(0.09) | 36.89(-0.25) | 36.6 | -0.9 | | -11 | 23(-3) | -50 | [5] | [-7] | [-13] | 32 | -205 | DR | -0.7 | OpenShort | | (3) | -7 | -22 | -18 | -20 | 0.2,77 | 44 | | 25 | May/12 | 13 | 38.29 | 37.17 | 36.44(0.22) | 36.71(0.23) | 36.98(0.22) | 36.89 | -0.7 | | -11 | 26(-0.6) | -35 | [6] | [7] | [-5] | 66 | -39 | CR | -0.2 | HoldShort | | (7) | 6 | -9 | -3 | -20 | 0.9,93 | 44 | | | | |
| 26 | May/12 | 12 | 38.29 | 37.17 | 36.36(0.2) | 36.63(0.21) | 36.9(0.35) | 37.01 | -0.7 | | -11 | 26(0.5) | -25 | [5] | [10] | [1] | 77 | 68 | RG | 0.2 | Wait | | (7) | 9 | -4 | -3 | 20 | 1.3,94 | 44 | | 27 | May/12 | 11 | 38.29 | 37.17 | 36.29(0.19) | 36.55(0.09) | 36.77(0.27) | 37.06 | -0.6 | | -11 | 26(0.9) | -10 | [5] | [7] | [11] | 86 | 91 | RG | 0.6 | Wait | | (5) | 7 | 12 | 11 | 20 | 1.6,96 | 44 | | 28 | May/12 | 10 | 38.29 | 37.17 | 36.22(0.17) | 36.52(0.08) | 36.67(0.25) | 36.9 | -0.7 | | -11 | 25(1.2) | -30 | [5] | [6] | [3] | 74 | 85 | RG | 0.5 | Wait | | (5) | 7 | -11 | 7 | 20 | 1.4,89 | 44 | | 29 | May/12 | 9 | 38.29 | 37.17 | 36.16(0.16) | 36.49(0.18) | 36.58(0.41) | 37.04 | -0.7 | | -11 | 24(2.3) | 5 | [4] | [11] | [21] | 86 | 182 | RG | 1 | SmallShort? | | (6) | 11 | 43 | 8 | 20 | 2,86 | 44 | | 30 | May/11 | 15 | 38.59 | 37.61 | 36.1(0.08) | 36.43(0.05) | 36.43(0.21) | 36.47 | -1.1 | | -8 | 21(-0.2) | -35 | [2] | [5] | [2] | 52 | 75 | RG | 0.1 | Wait? | | (2) | 6 | 7 | 2 | -11 | 0.9,79 | 46 | | | | |
| 31 | May/11 | 14 | 38.59 | 37.61 | 36.07(0.06) | 36.41(0.05) | 36.36(0.08) | 36.38 | -1.2 | | -8 | 21(0.4) | -40 | [2] | [1] | [-5] | 52 | 50 | CR | 0.1 | HoldShort | | (2) | 2 | -14 | 6 | -11 | 0.8,82 | 46 | | 32 | May/11 | 13 | 38.59 | 37.61 | 36.05(0.09) | 36.39(0.17) | 36.33(-0.09) | 36.57 | -1.1 | | -8 | 21(0.8) | -30 | [2] | [-2] | [5] | 63 | 31 | RG | 0.6 | Wait | | (3) | -2 | 11 | 9 | 3 | 1.3,80 | 46 | | 33 | May/11 | 12 | 38.59 | 37.61 | 36.02(0.1) | 36.33(0.17) | 36.36(-0.12) | 36.43 | -1.2 | | -8 | 20(-0.1) | -40 | [3] | [-2] | [1] | 47 | -17 | RG | 0.2 | Wait | | (2) | -3 | 9 | -5 | -14 | 1.1,69 | 46 | | 34 | May/11 | 11 | 38.59 | 37.61 | 35.99(0.12) | 36.27(0.29) | 36.41(-0.03) | 36.31 | -1.2 | | -8 | 20(-0.3) | -25 | [3] | [2] | [-3] | 35 | -33 | CR | -0.3 | HoldShort | | (2) | -1 | 17 | -23 | -20 | 0.8,65 | 46 | | 35 | May/11 | 10 | 38.59 | 37.61 | 35.95(0.1) | 36.16(0.19) | 36.42(-0.13) | 36.09 | -1.3 | | -8 | 21(0.1) | -50 | [3] | [-3] | [-12] | 35 | -91 | DR | -0.9 | OpenShort | | (2) | -4 | -14 | -19 | -20 | 0.4,75 | 46 | | | | |
| 36 | May/11 | 9 | 38.59 | 37.61 | 35.92(0.08) | 36.09(0.18) | 36.47(0.05) | 36.27 | -1.2 | | -8 | 21(-0.7) | -50 | [2] | [2] | [-12] | 63 | 35 | CR | -0.5 | HoldShort? | | (3) | 1 | -35 | -3 | 3 | 0.9,90 | 46 | | 37 | May/8 | 15 | 38.8 | 37.94 | 35.89(0.02) | 36.03(0.29) | 36.45(0.43) | 36.73 | -1.1 | | -8 | 21(-3.2) | -20 | [1] | [14] | [11] | 103 | 317 | RG | 0.7 | Wait? | | (4) | 12 | 7 | 13 | 20 | 2.1,100 | 41 | | 38 | May/8 | 14 | 38.8 | 37.94 | 35.88(-0.08) | 35.93(0.28) | 36.29(0.43) | 36.64 | -1.2 | | -8 | 24(-4.6) | -25 | [-2] | [13] | [15] | 93 | 395 | UR | 0.8 | SmallShort | | (1) | 12 | 19 | 19 | 20 | 1.7,100 | 41 | | 39 | May/8 | 13 | 38.8 | 37.94 | 35.91(-0.14) | 35.83(0.15) | 36.13(0.62) | 36.39 | -1.3 | | -8 | 29(-4.6) | -35 | [-4] | [16] | [13] | 73 | 420 | UR | 0.5 | SmallShort | | (-3) | 17 | 5 | 27 | 20 | 0.9,100 | 41 | | 40 | May/8 | 12 | 38.8 | 37.94 | 35.96(-0.17) | 35.78(0.13) | 35.91(0.55) | 36.32 | -1.3 | | -8 | 34(-5.2) | -40 | [-5] | [14] | [16] | 65 | 400 | UR | 0.7 | SmallShort | | (-5) | 15 | 10 | 32 | 20 | 0.6,100 | 41 | | | | |
| 41 | May/8 | 11 | 38.8 | 37.94 | 36.02(-0.21) | 35.73(0.07) | 35.71(0.31) | 36.19 | -1.4 | | -8 | 39(-4.4) | -30 | [-6] | [6] | [19] | 37 | 332 | UR | 0.7 | SmallShort | | (-5) | 8 | 19 | 38 | 20 | 0.2,82 | 41 | | 42 | May/8 | 10 | 38.8 | 37.94 | 36.1(-0.24) | 35.7(-0.01) | 35.6(0.12) | 35.94 | -1.6 | | -8 | 43(-4.3) | -50 | [-7] | [-1] | [9] | -7 | 224 | DP | 0.4 | OpenShort | | (-8) | 3 | 9 | 22 | 20 | -0.2,48 | 41 | | 43 | May/8 | 9 | 38.8 | 37.94 | 36.19(-0.28) | 35.7(-0.01) | 35.56(0.1) | 35.83 | -1.6 | | -8 | 48(-4.4) | -35 | [-8] | [-1] | [19] | -32 | 201 | DP | 0.3 | OpenShort? | | (-8) | 3 | 45 | 11 | 20 | -0.4,28 | 41 | | 44 | May/7 | 15 | 39.01 | 38.21 | 36.29(-0.4) | 35.7(-0.07) | 35.52(-0.34) | 35.26 | -2.1 | | -8 | 52(-1.6) | -50 | [-11] | [-15] | [-8] | -76 | 28 | DT | -0.3 | HoldShort? | | (-11) | -9 | -6 | -4 | -20 | -1.1,2 | 27 | | 45 | May/7 | 14 | 39.01 | 38.21 | 36.44(-0.34) | 35.73(-0.03) | 35.64(-0.32) | 35.34 | -2 | | -8 | 54(-0.1) | -50 | [-9] | [-14] | [-13] | -72 | -43 | DT | -0.3 | OpenShort | | (-11) | -9 | -22 | -2 | -20 | -1.1,6 | 27 | | | | |
| 46 | May/7 | 13 | 39.01 | 38.21 | 36.56(-0.31) | 35.74(-0.05) | 35.75(-0.16) | 35.62 | -1.9 | | -8 | 54(-0.3) | -50 | [-8] | [-10] | [-4] | -66 | 4 | DT | -0.1 | OpenShort | | (-9) | -4 | -8 | -1 | -20 | -1,9 | 27 | | 47 | May/7 | 12 | 39.01 | 38.21 | 36.67(-0.29) | 35.76(-0.21) | 35.81(-0.12) | 35.72 | -1.8 | | -8 | 54(-0.6) | -50 | [-8] | [-11] | [5] | -63 | -3 | DP | -0.1 | OpenShort | | (-8) | -3 | 4 | -0 | 20 | -1,12 | 27 | | 48 | May/7 | 11 | 39.01 | 38.21 | 36.78(-0.32) | 35.84(-0.41) | 35.85(-0.09) | 35.67 | -1.8 | | -8 | 55(0.5) | -50 | [-9] | [-13] | [-4] | -65 | -7 | DT | -0.2 | OpenShort | | (-9) | -3 | -15 | -22 | 20 | -1.1,13 | 27 | | 49 | May/7 | 10 | 39.01 | 38.21 | 36.9(-0.28) | 35.99(-0.44) | 35.88(0.19) | 35.86 | -1.7 | | -8 | 54(0.8) | -50 | [-8] | [-5] | [2] | -63 | 42 | DP | -0 | OpenShort | | (-8) | 5 | -3 | -21 | 20 | -1.1,15 | 27 | | 50 | May/7 | 9 | 39.01 | 38.21 | 37(-0.27) | 36.15(-0.43) | 35.81(0.23) | 35.9 | -1.7 | | -8 | 53(1.1) | -50 | [-7] | [-4] | [-0] | -62 | 26 | DT | 0.1 | OpenShort? | | (-8) | 6 | 1 | -21 | 20 | -1.1,16 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|